NLS Pharmaceutics Price Analysis

NLS Pharmaceutics Ltd (NLSP)

0.1385 0.00 (0.00%) USD | NASDAQ | Apr 30, 16:00

0.1385 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 29, 2024	0.1398	0.1464	0.1367	0.1416	139410.0
Apr 26, 2024	0.123	0.1464	0.1211	0.1367	437882.0
Apr 25, 2024	0.1346	0.1346	0.1138	0.1324	152992.0
Apr 24, 2024	0.1201	0.1299	0.1201	0.125	40673.00
Apr 23, 2024	0.126	0.135	0.1165	0.1302	325436.0
Apr 22, 2024	0.1325	0.139	0.113	0.1299	573774.0
Apr 19, 2024	0.1325	0.1405	0.1325	0.1327	92054.00
Apr 18, 2024	0.1457	0.1457	0.1322	0.1327	96906.00
Apr 17, 2024	0.14	0.1489	0.132	0.133	124850.0
Apr 16, 2024	0.1485	0.1485	0.1311	0.137	279376.0
Apr 15, 2024	0.144	0.1528	0.141	0.1415	167760.0
Apr 12, 2024	0.1569	0.1569	0.145	0.1496	229214.0
Apr 11, 2024	0.15	0.165	0.15	0.1536	377740.0
Apr 10, 2024	0.1486	0.165	0.145	0.1496	135621.0
Apr 09, 2024	0.1474	0.1546	0.1407	0.1493	97188.00
Apr 08, 2024	0.1486	0.1488	0.1315	0.1406	348956.0
Apr 05, 2024	0.158	0.158	0.1351	0.1422	734794.0
Apr 04, 2024	0.16	0.17	0.1518	0.1542	401103.0
Apr 03, 2024	0.1709	0.1709	0.1515	0.16	441323.0
Apr 02, 2024	0.17	0.1814	0.16	0.1759	235106.0
Apr 01, 2024	0.189	0.1929	0.17	0.1724	262382.0
Mar 28, 2024	0.1689	0.19	0.1675	0.18	687715.0
Mar 27, 2024	0.168	0.174	0.1619	0.1651	430646.0
Mar 26, 2024	0.168	0.1769	0.166	0.1748	434807.0
Mar 25, 2024	0.177	0.1828	0.1513	0.1655	1.296M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.125

Minimum

Apr 24 2024

5.85

Maximum

Mar 12 2021

1.400

Average

1.04

Median

Feb 07 2022

Price Benchmarks

AC Immune SA	2.47
CRISPR Therapeutics AG	53.01
Addex Therapeutics Ltd	8.00
Molecular Partners AG	3.71
MoonLake Immunotherapeutics	41.00

Price Related Metrics

Market Cap

6.000M