NLS Pharmaceutics Ltd (NLSP)

0.435 -0.02 (-5.43%) USD  |  NASDAQ  |  Dec 11, 16:00
0.435 0.00 (0.00%) After-Hours: 17:59
More

NLS Pharmaceutics Price: 0.435 for Dec. 11, 2023

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2023 0.468 0.4938 0.451 0.46 208428.0
Dec 07, 2023 0.4635 0.535 0.4603 0.4652 282939.0
Dec 06, 2023 0.53 0.543 0.4625 0.4901 330652.0
Dec 05, 2023 0.50 0.5985 0.4605 0.5505 759494.0
Dec 04, 2023 0.46 0.58 0.4311 0.56 1.577M
Dec 01, 2023 0.6287 0.727 0.45 0.61 25.45M
Nov 30, 2023 0.4081 0.4391 0.40 0.4199 61064.00
Nov 29, 2023 0.386 0.4574 0.385 0.4017 79064.00
Nov 28, 2023 0.4002 0.4049 0.3795 0.3809 61463.00
Nov 27, 2023 0.4001 0.43 0.3885 0.3885 166092.0
Nov 24, 2023 0.4357 0.4357 0.3999 0.4002 15225.00
Nov 22, 2023 0.381 0.4284 0.381 0.41 76323.00
Nov 21, 2023 0.42 0.4369 0.3902 0.41 95704.00
Nov 20, 2023 0.39 0.50 0.371 0.4411 506227.0
Nov 17, 2023 0.32 0.38 0.32 0.35 292987.0
Nov 16, 2023 0.4771 0.4781 0.26 0.32 1.815M
Nov 15, 2023 0.54 0.54 0.4371 0.4881 147887.0
Nov 14, 2023 0.50 0.525 0.50 0.525 18527.00
Nov 13, 2023 0.60 0.6002 0.4298 0.4951 111463.0
Nov 10, 2023 0.6153 0.6402 0.5818 0.6399 65733.00
Nov 09, 2023 0.65 0.70 0.6417 0.70 14333.00
Nov 08, 2023 0.72 0.72 0.65 0.6601 11031.00
Nov 07, 2023 0.69 0.69 0.6418 0.69 10319.00
Nov 06, 2023 0.6402 0.68 0.6107 0.6743 29064.00
Nov 03, 2023 0.65 0.65 0.605 0.6402 56847.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.32
Minimum
Nov 16 2023
5.85
Maximum
Mar 12 2021
1.539
Average
1.20
Median
Feb 18 2022

Price Benchmarks

AC Immune SA 3.84
CRISPR Therapeutics AG 60.25
Addex Therapeutics Ltd 5.350
Molecular Partners AG 3.97
MoonLake Immunotherapeutics 55.06

Price Related Metrics

Earnings Yield -114.9%
Market Cap 14.11M