AC Immune SA (ACIU)
2.76
+0.07
(+2.60%)
USD |
NASDAQ |
Sep 11, 16:00
2.77
+0.01
(+0.36%)
Pre-Market: 20:00
AC Immune Price : 2.76 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.70 | 2.775 | 2.68 | 2.76 | 105370.0 |
| Sep 10, 2026 | 2.74 | 2.77 | 2.68 | 2.69 | 157532.0 |
| Sep 09, 2026 | 2.78 | 2.81 | 2.725 | 2.76 | 146573.0 |
| Sep 08, 2026 | 2.82 | 2.85 | 2.77 | 2.78 | 100866.0 |
| Sep 04, 2026 | 2.91 | 2.94 | 2.82 | 2.86 | 155628.0 |
| Sep 03, 2026 | 2.85 | 3.00 | 2.85 | 2.93 | 171765.0 |
| Sep 02, 2026 | 2.70 | 2.865 | 2.70 | 2.84 | 257176.0 |
| Sep 01, 2026 | 2.62 | 2.68 | 2.58 | 2.68 | 103465.0 |
| Aug 31, 2026 | 2.67 | 2.735 | 2.61 | 2.64 | 132959.0 |
| Aug 28, 2026 | 2.73 | 2.77 | 2.65 | 2.65 | 105712.0 |
| Aug 27, 2026 | 2.83 | 2.91 | 2.685 | 2.71 | 169433.0 |
| Aug 26, 2026 | 2.94 | 2.98 | 2.77 | 2.85 | 269061.0 |
| Aug 25, 2026 | 2.85 | 2.965 | 2.85 | 2.92 | 241303.0 |
| Aug 24, 2026 | 2.91 | 3.00 | 2.799 | 2.86 | 371172.0 |
| Aug 21, 2026 | 2.66 | 2.945 | 2.65 | 2.90 | 442012.0 |
| Aug 20, 2026 | 2.60 | 2.65 | 2.435 | 2.64 | 237112.0 |
| Aug 19, 2026 | 2.60 | 2.69 | 2.565 | 2.58 | 280710.0 |
| Aug 18, 2026 | 2.54 | 2.59 | 2.505 | 2.57 | 90231.00 |
| Aug 17, 2026 | 2.49 | 2.565 | 2.470 | 2.53 | 104649.0 |
| Aug 14, 2026 | 2.58 | 2.58 | 2.430 | 2.49 | 133236.0 |
| Aug 13, 2026 | 2.59 | 2.645 | 2.55 | 2.57 | 217307.0 |
| Aug 12, 2026 | 2.58 | 2.635 | 2.52 | 2.62 | 380457.0 |
| Aug 11, 2026 | 2.38 | 2.70 | 2.349 | 2.54 | 1.057M |
| Aug 10, 2026 | 2.36 | 2.37 | 2.28 | 2.28 | 105419.0 |
| Aug 07, 2026 | 2.36 | 2.37 | 2.30 | 2.36 | 76946.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Precigen, Inc. | 6.85 |
| Basilea Pharmaceutica AG | 77.40 |
| Santhera Pharmaceuticals Holding AG | 19.79 |
| Aldeyra Therapeutics, Inc. | 1.34 |
| BeOne Medicines Ltd. | 346.51 |
Price Related Metrics
| PS Ratio | 11.97 |
| Price to Book Value | 5.767 |
| Earnings Yield | -20.14% |
| Market Cap | 251.43M |