AC Immune SA (ACIU)
2.86
-0.04
(-1.38%)
USD |
NASDAQ |
Aug 24, 16:00
2.77
-0.09
(-3.15%)
Pre-Market: 07:59
AC Immune Price : 2.86 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.91 | 3.00 | 2.799 | 2.86 | 371172.0 |
| Aug 21, 2026 | 2.66 | 2.945 | 2.65 | 2.90 | 442012.0 |
| Aug 20, 2026 | 2.60 | 2.65 | 2.435 | 2.64 | 237112.0 |
| Aug 19, 2026 | 2.60 | 2.69 | 2.565 | 2.58 | 280710.0 |
| Aug 18, 2026 | 2.54 | 2.59 | 2.505 | 2.57 | 90231.00 |
| Aug 17, 2026 | 2.49 | 2.565 | 2.470 | 2.53 | 104649.0 |
| Aug 14, 2026 | 2.58 | 2.58 | 2.430 | 2.49 | 133236.0 |
| Aug 13, 2026 | 2.59 | 2.645 | 2.55 | 2.57 | 217307.0 |
| Aug 12, 2026 | 2.58 | 2.635 | 2.52 | 2.62 | 380457.0 |
| Aug 11, 2026 | 2.38 | 2.70 | 2.349 | 2.54 | 1.057M |
| Aug 10, 2026 | 2.36 | 2.37 | 2.28 | 2.28 | 105419.0 |
| Aug 07, 2026 | 2.36 | 2.37 | 2.30 | 2.36 | 76946.00 |
| Aug 06, 2026 | 2.28 | 2.355 | 2.28 | 2.32 | 70334.00 |
| Aug 05, 2026 | 2.28 | 2.37 | 2.27 | 2.29 | 145224.0 |
| Aug 04, 2026 | 2.25 | 2.29 | 2.225 | 2.27 | 106019.0 |
| Aug 03, 2026 | 2.24 | 2.265 | 2.18 | 2.22 | 118334.0 |
| Jul 31, 2026 | 2.40 | 2.40 | 2.18 | 2.19 | 228985.0 |
| Jul 30, 2026 | 2.30 | 2.405 | 2.25 | 2.37 | 245777.0 |
| Jul 29, 2026 | 2.29 | 2.32 | 2.25 | 2.27 | 61336.00 |
| Jul 28, 2026 | 2.31 | 2.32 | 2.24 | 2.32 | 104139.0 |
| Jul 27, 2026 | 2.23 | 2.34 | 2.19 | 2.30 | 130801.0 |
| Jul 24, 2026 | 2.30 | 2.32 | 2.16 | 2.23 | 384397.0 |
| Jul 23, 2026 | 2.26 | 2.27 | 2.18 | 2.24 | 79276.00 |
| Jul 22, 2026 | 2.27 | 2.335 | 2.195 | 2.27 | 245506.0 |
| Jul 21, 2026 | 2.21 | 2.32 | 2.21 | 2.30 | 94875.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Basilea Pharmaceutica AG | 77.40 |
| Santhera Pharmaceuticals Holding AG | 23.25 |
| BeOne Medicines Ltd. | 371.98 |
| CRISPR Therapeutics AG | 57.08 |
| Idorsia Ltd. | 7.25 |
Price Related Metrics
| PS Ratio | 12.40 |
| Price to Book Value | 5.976 |
| Earnings Yield | -19.44% |
| Market Cap | 260.54M |