Roche (RHHBF) Price: 422.84

Roche Holding AG (RHHBF)

422.84 -12.90 (-2.96%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	448.76	448.76	412.89	422.84	321.00
Oct 07, 2026	440.00	444.28	435.00	435.75	358.00
Oct 06, 2026	427.54	427.99	419.92	427.99	10.00
Oct 05, 2026	419.92	419.92	419.92	419.92	12.00
Oct 02, 2026	419.92	419.92	419.92	419.92	147.00
Oct 01, 2026	420.00	437.36	420.00	425.00	61.00
Sep 30, 2026	425.00	452.39	410.78	428.70	94.00
Sep 29, 2026	428.04	428.04	413.89	426.25	110.00
Sep 28, 2026	440.00	458.00	423.07	458.00	53.00
Sep 25, 2026	435.00	438.70	434.75	434.75	180.00
Sep 24, 2026	429.10	460.00	429.10	458.00	195.00
Sep 23, 2026	448.04	460.25	448.00	460.25	38.00
Sep 22, 2026	453.84	453.84	453.84	453.84	3.000
Sep 21, 2026	444.96	444.96	444.96	444.96	0.000
Sep 18, 2026	444.96	444.96	444.96	444.96	12.00
Sep 17, 2026	448.02	448.02	448.02	448.02	3.000
Sep 16, 2026	429.85	429.85	428.24	428.24	9.000
Sep 15, 2026	434.01	434.01	434.01	434.01	166.00
Sep 14, 2026	434.01	434.01	434.01	434.01	5.000
Sep 11, 2026	433.00	433.00	433.00	433.00	0.000
Sep 10, 2026	436.00	436.00	433.00	433.00	22.00
Sep 09, 2026	450.00	450.00	450.00	450.00	13.00
Sep 08, 2026	450.00	450.00	450.00	450.00	30.00
Sep 04, 2026	441.39	441.39	441.39	441.39	0.000
Sep 03, 2026	441.39	441.39	441.39	441.39	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks