Roche (RHHBF) Price: 474.90

Roche Holding AG (RHHBF)

474.90 0.00 (0.00%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	474.90	474.90	474.90	474.90	0.000
Oct 27, 2026	474.90	474.90	474.90	474.90	0.000
Oct 26, 2026	474.90	474.90	474.90	474.90	4.000
Oct 23, 2026	492.81	492.81	492.81	492.81	5.000
Oct 22, 2026	480.00	480.00	480.00	480.00	0.000
Oct 21, 2026	476.78	480.00	476.78	480.00	90.00
Oct 20, 2026	474.00	479.42	474.00	479.42	3.000
Oct 19, 2026	458.47	458.47	458.47	458.47	0.000
Oct 16, 2026	458.47	458.47	458.47	458.47	0.000
Oct 15, 2026	441.30	458.47	441.30	458.47	8.000
Oct 14, 2026	460.00	460.00	460.00	460.00	70.00
Oct 13, 2026	463.00	463.00	420.84	442.28	32.00
Oct 12, 2026	450.00	464.38	450.00	464.38	6.000
Oct 09, 2026	463.14	463.14	421.66	442.97	39.00
Oct 08, 2026	448.76	448.76	412.89	422.84	321.00
Oct 07, 2026	440.00	444.28	435.00	435.75	358.00
Oct 06, 2026	427.54	427.99	419.92	427.99	10.00
Oct 05, 2026	419.92	419.92	419.92	419.92	12.00
Oct 02, 2026	419.92	419.92	419.92	419.92	147.00
Oct 01, 2026	420.00	437.36	420.00	425.00	61.00
Sep 30, 2026	425.00	452.39	410.78	428.70	94.00
Sep 29, 2026	428.04	428.04	413.89	426.25	110.00
Sep 28, 2026	440.00	458.00	423.07	458.00	53.00
Sep 25, 2026	435.00	438.70	434.75	434.75	180.00
Sep 24, 2026	429.10	460.00	429.10	458.00	195.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks