Roche Holding AG (RHHBF)
480.00
+11.90
(+2.54%)
USD |
OTCM |
Aug 25, 16:00
Roche Price : 480.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 471.50 | 480.00 | 471.50 | 480.00 | 36.00 |
| Aug 24, 2026 | 468.10 | 468.10 | 468.10 | 468.10 | 0.000 |
| Aug 21, 2026 | 471.50 | 471.50 | 468.10 | 468.10 | 12.00 |
| Aug 20, 2026 | 470.00 | 470.00 | 465.00 | 465.00 | 72.00 |
| Aug 19, 2026 | 460.00 | 460.00 | 459.47 | 459.47 | 11.00 |
| Aug 18, 2026 | 456.87 | 457.42 | 440.00 | 440.00 | 57.00 |
| Aug 17, 2026 | 470.75 | 470.75 | 447.54 | 447.54 | 111.00 |
| Aug 14, 2026 | 422.83 | 443.68 | 422.83 | 443.68 | 36.00 |
| Aug 13, 2026 | 455.88 | 455.88 | 455.88 | 455.88 | 0.000 |
| Aug 12, 2026 | 455.88 | 455.88 | 455.88 | 455.88 | 1.000 |
| Aug 11, 2026 | 461.93 | 461.93 | 461.93 | 461.93 | 64.00 |
| Aug 10, 2026 | 440.00 | 462.05 | 440.00 | 461.32 | 113.00 |
| Aug 07, 2026 | 460.00 | 460.00 | 442.27 | 442.35 | 52.00 |
| Aug 06, 2026 | 431.17 | 431.17 | 431.17 | 431.17 | 20.00 |
| Aug 05, 2026 | 432.48 | 446.94 | 432.48 | 435.49 | 155.00 |
| Aug 04, 2026 | 450.00 | 450.00 | 449.88 | 449.88 | 17.00 |
| Aug 03, 2026 | 429.94 | 429.94 | 425.83 | 425.83 | 7.000 |
| Jul 31, 2026 | 423.20 | 423.20 | 423.20 | 423.20 | 100.00 |
| Jul 30, 2026 | 463.60 | 463.60 | 425.07 | 425.07 | 55.00 |
| Jul 29, 2026 | 450.00 | 450.00 | 447.56 | 447.56 | 11.00 |
| Jul 28, 2026 | 448.19 | 448.19 | 448.19 | 448.19 | 8.000 |
| Jul 27, 2026 | 445.00 | 445.00 | 435.00 | 435.00 | 91.00 |
| Jul 24, 2026 | 438.00 | 438.00 | 438.00 | 438.00 | 3.000 |
| Jul 23, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 32.00 |
| Jul 22, 2026 | 425.32 | 425.32 | 425.19 | 425.19 | 4.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Novartis AG | 157.59 |
| Addex Therapeutics Ltd. | 4.26 |
| Oculis Holding AG | 12.96 |
| Sandoz Group AG | 92.06 |
| Galderma Group AG | 42.84 |
Price Related Metrics
| PE Ratio | 24.82 |
| PS Ratio | 5.030 |
| PEG Ratio | 0.8327 |
| Price to Free Cash Flow | 23.60 |
| Earnings Yield | 4.03% |
| Market Cap | 382.45B |
| PEGY Ratio | 0.7598 |
| Operating PE Ratio | 16.40 |
| Normalized PE Ratio | 20.80 |