BNY Mellon Responsible Hrzns Corp Bd ETF (RHCB)
45.81
-0.22
(-0.48%)
USD |
NYSEARCA |
Nov 21, 16:00
RHCB Price: 45.81 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 45.75 | 45.81 | 45.75 | 45.81 | 703.00 |
| Nov 20, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 0.000 |
| Nov 19, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 0.000 |
| Nov 18, 2024 | 46.02 | 46.03 | 46.01 | 46.03 | 1048.00 |
| Nov 15, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 0.000 |
| Nov 14, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 0.000 |
| Nov 13, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 0.000 |
| Nov 12, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 0.000 |
| Nov 11, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 0.000 |
| Nov 08, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 0.000 |
| Nov 07, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 109.00 |
| Nov 06, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 7.000 |
| Nov 05, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 1.000 |
| Nov 04, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 4.000 |
| Nov 01, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 2.000 |
| Oct 31, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 2.000 |
| Oct 30, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 2.000 |
| Oct 29, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 1.000 |
| Oct 28, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 1.000 |
| Oct 25, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 4.000 |
| Oct 24, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 2.000 |
| Oct 23, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 1.000 |
| Oct 22, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 5.000 |
| Oct 21, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.000 |
| Oct 18, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.24
Minimum
Oct 19 2023
50.56
Maximum
Apr 04 2022
45.71
Average
45.73
Median
Feb 05 2024