BNY Mellon Responsible Hrzns Corp Bd ETF (RHCB)
44.69
-0.22
(-0.49%)
USD |
NYSEARCA |
Apr 30, 16:00
RHCB Price: 44.69 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 0.000 |
Apr 29, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 20.00 |
Apr 26, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 0.000 |
Apr 25, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 20.00 |
Apr 24, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 20.00 |
Apr 23, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 0.000 |
Apr 22, 2024 | 44.75 | 44.80 | 44.75 | 44.76 | 357.00 |
Apr 19, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 0.000 |
Apr 18, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 0.000 |
Apr 17, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 1.000 |
Apr 16, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 200.00 |
Apr 15, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 1.000 |
Apr 12, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 0.000 |
Apr 11, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 0.000 |
Apr 10, 2024 | 45.00 | 45.03 | 45.00 | 45.03 | 200.00 |
Apr 09, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 1.000 |
Apr 08, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 1.000 |
Apr 05, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 4.000 |
Apr 04, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 101.00 |
Apr 03, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 0.000 |
Apr 02, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 0.000 |
Apr 01, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 1.000 |
Mar 28, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 1.000 |
Mar 27, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 0.000 |
Mar 26, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.24
Minimum
Oct 19 2023
50.56
Maximum
Apr 04 2022
45.55
Average
45.52
Median