Janus Henderson Corporate Bond ETF (JLQD)
43.10
+0.14
(+0.33%)
USD |
NYSEARCA |
Sep 27, 16:00
JLQD Price: 43.10 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 3.000 |
Sep 26, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 0.000 |
Sep 25, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 0.000 |
Sep 24, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 1.000 |
Sep 23, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 2.000 |
Sep 20, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 1.000 |
Sep 19, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 1.000 |
Sep 18, 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 0.000 |
Sep 17, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 0.000 |
Sep 16, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.000 |
Sep 13, 2024 | 43.01 | 43.10 | 43.01 | 43.10 | 205.00 |
Sep 12, 2024 | 43.00 | 43.08 | 42.97 | 43.05 | 4929.00 |
Sep 11, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 2.000 |
Sep 10, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 5.000 |
Sep 09, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 6.000 |
Sep 06, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 1.000 |
Sep 05, 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 0.000 |
Sep 04, 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 0.000 |
Sep 03, 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 0.000 |
Aug 30, 2024 | 42.57 | 42.58 | 42.56 | 42.56 | 6228.00 |
Aug 29, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 1.000 |
Aug 28, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 0.000 |
Aug 27, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 3.000 |
Aug 26, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 0.000 |
Aug 23, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.86
Minimum
Oct 19 2023
50.32
Maximum
Sep 22 2021
42.45
Average
41.47
Median