Janus Henderson Corporate Bond ETF (JLQD)
39.75
-0.02
(-0.06%)
USD |
NYSEARCA |
Sep 15, 16:00
JLQD Price : 39.75 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 39.79 | 39.79 | 39.75 | 39.75 | 289.00 |
| Sep 14, 2026 | 39.85 | 39.85 | 39.77 | 39.77 | 261.00 |
| Sep 11, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 28.00 |
| Sep 10, 2026 | 39.92 | 39.92 | 39.83 | 39.85 | 3008.00 |
| Sep 09, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 34.00 |
| Sep 08, 2026 | 40.12 | 40.16 | 40.12 | 40.13 | 374.00 |
| Sep 04, 2026 | 40.18 | 40.20 | 40.18 | 40.18 | 1074.00 |
| Sep 03, 2026 | 40.21 | 40.22 | 40.17 | 40.17 | 1634.00 |
| Sep 02, 2026 | 40.12 | 40.13 | 40.12 | 40.12 | 1037.00 |
| Sep 01, 2026 | 40.20 | 40.20 | 40.11 | 40.11 | 452.00 |
| Aug 31, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 136.00 |
| Aug 28, 2026 | 40.63 | 40.68 | 40.49 | 40.49 | 1469.00 |
| Aug 27, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 110.00 |
| Aug 26, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 33.00 |
| Aug 25, 2026 | 40.60 | 40.61 | 40.60 | 40.61 | 559.00 |
| Aug 24, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 43.00 |
| Aug 21, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 268.00 |
| Aug 20, 2026 | 40.46 | 40.46 | 40.43 | 40.43 | 2682.00 |
| Aug 19, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 17.00 |
| Aug 18, 2026 | 40.28 | 40.34 | 40.28 | 40.34 | 152.00 |
| Aug 17, 2026 | 40.44 | 40.44 | 40.35 | 40.35 | 264.00 |
| Aug 14, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 110.00 |
| Aug 13, 2026 | 40.56 | 40.56 | 40.53 | 40.54 | 713.00 |
| Aug 12, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 15.00 |
| Aug 11, 2026 | 40.49 | 40.56 | 40.42 | 40.42 | 1527.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median