Janus Henderson Corporate Bond ETF (JLQD)
41.76
+0.24
(+0.57%)
USD |
NYSEARCA |
Nov 04, 16:00
JLQD Price: 41.76 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 1.000 |
| Nov 01, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 1.000 |
| Oct 31, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 12.00 |
| Oct 30, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 2.000 |
| Oct 29, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 8.000 |
| Oct 28, 2024 | 42.01 | 42.01 | 41.92 | 41.92 | 165.00 |
| Oct 25, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 4.000 |
| Oct 24, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 4.000 |
| Oct 23, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 4.000 |
| Oct 22, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 7.000 |
| Oct 21, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 1.000 |
| Oct 18, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 9.000 |
| Oct 17, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 1.000 |
| Oct 16, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 3.000 |
| Oct 15, 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 1.000 |
| Oct 14, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 1.000 |
| Oct 11, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 19.00 |
| Oct 10, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 9.000 |
| Oct 09, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 3.000 |
| Oct 08, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 3.000 |
| Oct 07, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 9.000 |
| Oct 04, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 3.000 |
| Oct 03, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 1.000 |
| Oct 02, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 10.00 |
| Oct 01, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.86
Minimum
Oct 19 2023
50.32
Maximum
Sep 22 2021
42.44
Average
41.51
Median