Janus Henderson Corporate Bond ETF (JLQD)
38.91
+0.01
(+0.03%)
USD |
NYSEARCA |
Oct 05, 16:00
38.88
-0.03
(-0.08%)
After-Hours: 20:00
JLQD Price : 38.91 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | 27.00 |
| Oct 02, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 61.00 |
| Oct 01, 2026 | 38.72 | 38.93 | 38.72 | 38.91 | 2663.00 |
| Sep 30, 2026 | 38.84 | 38.86 | 38.79 | 38.86 | 355.00 |
| Sep 29, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 61.00 |
| Sep 28, 2026 | 39.19 | 39.19 | 39.13 | 39.15 | 1017.00 |
| Sep 25, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | 60.00 |
| Sep 24, 2026 | 39.58 | 39.58 | 39.42 | 39.42 | 221.00 |
| Sep 23, 2026 | 39.72 | 39.72 | 39.64 | 39.64 | 749.00 |
| Sep 22, 2026 | 39.97 | 39.98 | 39.93 | 39.97 | 442.00 |
| Sep 21, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 87.00 |
| Sep 18, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | 110.00 |
| Sep 17, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | 67.00 |
| Sep 16, 2026 | 39.85 | 39.85 | 39.76 | 39.76 | 294.00 |
| Sep 15, 2026 | 39.79 | 39.79 | 39.75 | 39.75 | 289.00 |
| Sep 14, 2026 | 39.85 | 39.85 | 39.77 | 39.77 | 261.00 |
| Sep 11, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 28.00 |
| Sep 10, 2026 | 39.92 | 39.92 | 39.83 | 39.85 | 3008.00 |
| Sep 09, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 34.00 |
| Sep 08, 2026 | 40.12 | 40.16 | 40.12 | 40.13 | 374.00 |
| Sep 04, 2026 | 40.18 | 40.20 | 40.18 | 40.18 | 1074.00 |
| Sep 03, 2026 | 40.21 | 40.22 | 40.17 | 40.17 | 1634.00 |
| Sep 02, 2026 | 40.12 | 40.13 | 40.12 | 40.12 | 1037.00 |
| Sep 01, 2026 | 40.20 | 40.20 | 40.11 | 40.11 | 452.00 |
| Aug 31, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 136.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median