Janus Henderson Corporate Bond ETF (JLQD)
40.44
+0.03
(+0.07%)
USD |
NYSEARCA |
Aug 24, 16:00
JLQD Price : 40.44 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 43.00 |
| Aug 21, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 268.00 |
| Aug 20, 2026 | 40.46 | 40.46 | 40.43 | 40.43 | 2682.00 |
| Aug 19, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 17.00 |
| Aug 18, 2026 | 40.28 | 40.34 | 40.28 | 40.34 | 152.00 |
| Aug 17, 2026 | 40.44 | 40.44 | 40.35 | 40.35 | 264.00 |
| Aug 14, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 110.00 |
| Aug 13, 2026 | 40.56 | 40.56 | 40.53 | 40.54 | 713.00 |
| Aug 12, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 15.00 |
| Aug 11, 2026 | 40.49 | 40.56 | 40.42 | 40.42 | 1527.00 |
| Aug 10, 2026 | 40.53 | 40.53 | 40.42 | 40.42 | 534.00 |
| Aug 07, 2026 | 40.53 | 40.54 | 40.52 | 40.54 | 607.00 |
| Aug 06, 2026 | 40.49 | 40.51 | 40.39 | 40.48 | 3594.00 |
| Aug 05, 2026 | 40.62 | 40.62 | 40.58 | 40.58 | 226.00 |
| Aug 04, 2026 | 40.56 | 40.56 | 40.52 | 40.55 | 1263.00 |
| Aug 03, 2026 | 40.39 | 40.39 | 40.38 | 40.38 | 1569.00 |
| Jul 31, 2026 | 40.33 | 40.55 | 40.33 | 40.34 | 12811.00 |
| Jul 30, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 32.00 |
| Jul 29, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 140.00 |
| Jul 28, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 81.00 |
| Jul 27, 2026 | 40.58 | 40.59 | 40.58 | 40.58 | 780.00 |
| Jul 24, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 110.00 |
| Jul 23, 2026 | 40.53 | 40.56 | 40.53 | 40.56 | 342.00 |
| Jul 22, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 67.00 |
| Jul 21, 2026 | 40.74 | 40.82 | 40.74 | 40.74 | 382.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median