Janus Henderson Corporate Bond ETF (JLQD)
39.48
+0.02
(+0.05%)
USD |
NYSEARCA |
Oct 26, 16:00
JLQD Price : 39.48 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 39.52 | 39.52 | 39.48 | 39.48 | 455.00 |
| Oct 23, 2026 | 39.47 | 39.47 | 39.44 | 39.46 | 542.00 |
| Oct 22, 2026 | 39.37 | 39.42 | 39.37 | 39.42 | 337.00 |
| Oct 21, 2026 | 39.20 | 39.20 | 39.18 | 39.19 | 238.00 |
| Oct 20, 2026 | 39.22 | 39.22 | 39.16 | 39.16 | 424.00 |
| Oct 19, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 12.00 |
| Oct 16, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | 240.00 |
| Oct 15, 2026 | 39.29 | 39.29 | 39.25 | 39.25 | 158.00 |
| Oct 14, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 116.00 |
| Oct 13, 2026 | 39.39 | 39.39 | 39.12 | 39.12 | 6179.00 |
| Oct 12, 2026 | 39.09 | 39.14 | 39.09 | 39.12 | 5975.00 |
| Oct 09, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 325.00 |
| Oct 08, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 106.00 |
| Oct 07, 2026 | 38.92 | 38.99 | 38.92 | 38.99 | 232.00 |
| Oct 06, 2026 | 38.91 | 38.98 | 38.91 | 38.98 | 319.00 |
| Oct 05, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | 27.00 |
| Oct 02, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 61.00 |
| Oct 01, 2026 | 38.72 | 38.93 | 38.72 | 38.91 | 2663.00 |
| Sep 30, 2026 | 38.84 | 38.86 | 38.79 | 38.86 | 355.00 |
| Sep 29, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 61.00 |
| Sep 28, 2026 | 39.19 | 39.19 | 39.13 | 39.15 | 1017.00 |
| Sep 25, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | 60.00 |
| Sep 24, 2026 | 39.58 | 39.58 | 39.42 | 39.42 | 221.00 |
| Sep 23, 2026 | 39.72 | 39.72 | 39.64 | 39.64 | 749.00 |
| Sep 22, 2026 | 39.97 | 39.98 | 39.93 | 39.97 | 442.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median