Janus Henderson Corporate Bond ETF (JLQD)
41.00
-0.03
(-0.08%)
USD |
NYSEARCA |
Jun 10, 16:00
JLQD Price : 41.00 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 41.07 | 41.07 | 41.00 | 41.00 | 468.00 |
| Jun 09, 2026 | 41.03 | 41.06 | 41.03 | 41.03 | 673.00 |
| Jun 08, 2026 | 41.03 | 41.04 | 41.03 | 41.04 | 574.00 |
| Jun 05, 2026 | 41.06 | 41.06 | 41.01 | 41.01 | 804.00 |
| Jun 04, 2026 | 41.18 | 41.18 | 41.16 | 41.16 | 783.00 |
| Jun 03, 2026 | 41.14 | 41.20 | 41.12 | 41.12 | 856.00 |
| Jun 02, 2026 | 41.23 | 41.30 | 41.21 | 41.21 | 1991.00 |
| Jun 01, 2026 | 41.18 | 41.18 | 41.18 | 41.18 | 31.00 |
| May 29, 2026 | 41.27 | 41.34 | 41.25 | 41.26 | 814.00 |
| May 28, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | 153.00 |
| May 27, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | 187.00 |
| May 26, 2026 | 41.26 | 41.26 | 41.24 | 41.24 | 220.00 |
| May 22, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 11.00 |
| May 21, 2026 | 40.98 | 41.06 | 40.98 | 41.06 | 1781.00 |
| May 20, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.00 |
| May 19, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | 101.00 |
| May 18, 2026 | 40.96 | 41.00 | 40.96 | 41.00 | 1735.00 |
| May 15, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 37.00 |
| May 14, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | 9.000 |
| May 13, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | 22.00 |
| May 12, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | 29.00 |
| May 11, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | 14.00 |
| May 08, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | 83.00 |
| May 07, 2026 | 41.38 | 41.38 | 41.32 | 41.32 | 197.00 |
| May 06, 2026 | 41.42 | 41.46 | 41.42 | 41.46 | 2735.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median