Janus Henderson Corporate Bond ETF (JLQD)
41.56
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
JLQD Price: 41.56 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 0.000 |
| Nov 21, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 0.000 |
| Nov 20, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 0.000 |
| Nov 19, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 0.000 |
| Nov 18, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 0.000 |
| Nov 15, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 0.000 |
| Nov 14, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 0.000 |
| Nov 13, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 333.00 |
| Nov 12, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 0.000 |
| Nov 11, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 0.000 |
| Nov 08, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 2.000 |
| Nov 07, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 4.000 |
| Nov 06, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 0.000 |
| Nov 05, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 0.000 |
| Nov 04, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 1.000 |
| Nov 01, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 1.000 |
| Oct 31, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 12.00 |
| Oct 30, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 2.000 |
| Oct 29, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 8.000 |
| Oct 28, 2024 | 42.01 | 42.01 | 41.92 | 41.92 | 165.00 |
| Oct 25, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 4.000 |
| Oct 24, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 4.000 |
| Oct 23, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 4.000 |
| Oct 22, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 7.000 |
| Oct 21, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.86
Minimum
Oct 19 2023
50.32
Maximum
Sep 22 2021
42.43
Average
41.54
Median
Jan 22 2024