AB Corporate Bond ETF (EYEG)
34.34
+0.03
(+0.10%)
USD |
NASDAQ |
Sep 02, 16:00
EYEG Price : 34.34 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 15.00 |
| Sep 01, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 27.00 |
| Aug 31, 2026 | 34.56 | 34.58 | 34.56 | 34.56 | 1817.00 |
| Aug 28, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 37.00 |
| Aug 27, 2026 | 34.68 | 34.70 | 34.68 | 34.70 | 170.00 |
| Aug 26, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 59.00 |
| Aug 25, 2026 | 34.61 | 34.72 | 34.61 | 34.72 | 2084.00 |
| Aug 24, 2026 | 34.56 | 34.58 | 34.56 | 34.56 | 418.00 |
| Aug 21, 2026 | 34.50 | 34.50 | 34.49 | 34.50 | 662.00 |
| Aug 20, 2026 | 34.53 | 34.54 | 34.52 | 34.52 | 2107.00 |
| Aug 19, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 19.00 |
| Aug 18, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 68.00 |
| Aug 17, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 31.00 |
| Aug 14, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 63.00 |
| Aug 13, 2026 | 34.66 | 34.67 | 34.65 | 34.66 | 1304.00 |
| Aug 12, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 16.00 |
| Aug 11, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 260.00 |
| Aug 10, 2026 | 34.52 | 34.52 | 34.46 | 34.49 | 1635.00 |
| Aug 07, 2026 | 34.62 | 34.63 | 34.62 | 34.63 | 150.00 |
| Aug 06, 2026 | 34.60 | 34.61 | 34.56 | 34.58 | 1723.00 |
| Aug 05, 2026 | 34.69 | 34.70 | 34.66 | 34.68 | 1470.00 |
| Aug 04, 2026 | 34.66 | 34.70 | 34.66 | 34.70 | 1923.00 |
| Aug 03, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 16.00 |
| Jul 31, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 59.00 |
| Jul 30, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 21.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median