AB Corporate Bond ETF (EYEG)
36.07
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
EYEG Price: 36.07 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 0.000 |
| Nov 20, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 0.000 |
| Nov 19, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 0.000 |
| Nov 18, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 0.000 |
| Nov 15, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 0.000 |
| Nov 14, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 0.000 |
| Nov 13, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 0.000 |
| Nov 12, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 0.000 |
| Nov 11, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 0.000 |
| Nov 08, 2024 | 36.11 | 36.11 | 36.07 | 36.07 | 102.00 |
| Nov 07, 2024 | 35.88 | 35.96 | 35.87 | 35.96 | 305.00 |
| Nov 06, 2024 | 35.60 | 35.69 | 35.60 | 35.69 | 110.00 |
| Nov 05, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 102.00 |
| Nov 04, 2024 | 35.85 | 35.85 | 35.82 | 35.82 | 101.00 |
| Nov 01, 2024 | 35.79 | 35.79 | 35.62 | 35.62 | 100.00 |
| Oct 31, 2024 | 35.85 | 35.94 | 35.85 | 35.94 | 302.00 |
| Oct 30, 2024 | 36.09 | 36.09 | 35.96 | 35.96 | 202.00 |
| Oct 29, 2024 | 35.87 | 35.96 | 35.87 | 35.96 | 202.00 |
| Oct 28, 2024 | 35.95 | 35.95 | 35.94 | 35.94 | 202.00 |
| Oct 25, 2024 | 36.07 | 36.07 | 35.98 | 35.98 | 202.00 |
| Oct 24, 2024 | 36.07 | 36.08 | 36.07 | 36.08 | 202.00 |
| Oct 23, 2024 | 35.98 | 35.98 | 35.96 | 35.96 | 202.00 |
| Oct 22, 2024 | 36.03 | 36.05 | 36.03 | 36.05 | 202.00 |
| Oct 21, 2024 | 36.14 | 36.14 | 36.05 | 36.05 | 215.00 |
| Oct 18, 2024 | 36.40 | 36.40 | 36.39 | 36.39 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.55
Minimum
Apr 16 2024
37.18
Maximum
Sep 16 2024
35.77
Average
35.67
Median