AB Corporate Bond ETF (EYEG)
35.79
-0.02
(-0.07%)
USD |
NYSEARCA |
Nov 05, 10:20
EYEG Price: 35.79 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 35.85 | 35.85 | 35.82 | 35.82 | 101.00 |
| Nov 01, 2024 | 35.79 | 35.79 | 35.62 | 35.62 | 100.00 |
| Oct 31, 2024 | 35.85 | 35.94 | 35.85 | 35.94 | 302.00 |
| Oct 30, 2024 | 36.09 | 36.09 | 35.96 | 35.96 | 202.00 |
| Oct 29, 2024 | 35.87 | 35.96 | 35.87 | 35.96 | 202.00 |
| Oct 28, 2024 | 35.95 | 35.95 | 35.94 | 35.94 | 202.00 |
| Oct 25, 2024 | 36.07 | 36.07 | 35.98 | 35.98 | 202.00 |
| Oct 24, 2024 | 36.07 | 36.08 | 36.07 | 36.08 | 202.00 |
| Oct 23, 2024 | 35.98 | 35.98 | 35.96 | 35.96 | 202.00 |
| Oct 22, 2024 | 36.03 | 36.05 | 36.03 | 36.05 | 202.00 |
| Oct 21, 2024 | 36.14 | 36.14 | 36.05 | 36.05 | 214.00 |
| Oct 18, 2024 | 36.40 | 36.40 | 36.39 | 36.39 | 400.00 |
| Oct 17, 2024 | 36.38 | 36.39 | 36.38 | 36.39 | 200.00 |
| Oct 16, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 201.00 |
| Oct 15, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 0.000 |
| Oct 14, 2024 | 36.29 | 36.29 | 36.24 | 36.24 | 206.00 |
| Oct 11, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 1.000 |
| Oct 10, 2024 | 36.25 | 36.29 | 36.24 | 36.24 | 1829.00 |
| Oct 09, 2024 | 36.38 | 36.38 | 36.34 | 36.36 | 3832.00 |
| Oct 08, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 0.000 |
| Oct 07, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 5.000 |
| Oct 04, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 105.00 |
| Oct 03, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 2.000 |
| Oct 02, 2024 | 36.83 | 36.86 | 36.83 | 36.86 | 10030.00 |
| Oct 01, 2024 | 36.98 | 36.98 | 36.94 | 36.94 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.55
Minimum
Apr 16 2024
37.18
Maximum
Sep 16 2024
35.76
Average
35.63
Median