Royal Helium Ltd (RHC.V)

0.045 0.00 (0.00%) CAD  |  TSXV  |  Nov 14, 16:00
More

Royal Helium Price: 0.045 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 14, 2024 0.045 0.045 0.045 0.045 67875.00
Nov 13, 2024 0.045 0.045 0.04 0.045 460573.0
Nov 12, 2024 0.05 0.05 0.04 0.04 583379.0
Nov 11, 2024 0.05 0.05 0.045 0.045 68550.00
Nov 08, 2024 0.05 0.05 0.045 0.045 58940.00
Nov 07, 2024 0.05 0.05 0.045 0.05 283545.0
Nov 06, 2024 0.05 0.05 0.045 0.05 299741.0
Nov 05, 2024 0.05 0.05 0.045 0.045 157450.0
Nov 04, 2024 0.05 0.05 0.05 0.05 112231.0
Nov 01, 2024 0.05 0.05 0.05 0.05 162807.0
Oct 31, 2024 0.05 0.05 0.05 0.05 167250.0
Oct 30, 2024 0.05 0.05 0.045 0.05 102675.0
Oct 29, 2024 0.05 0.05 0.045 0.045 335245.0
Oct 28, 2024 0.055 0.055 0.05 0.05 317121.0
Oct 25, 2024 0.05 0.055 0.05 0.055 507362.0
Oct 24, 2024 0.055 0.055 0.05 0.05 1.512M
Oct 23, 2024 0.055 0.055 0.055 0.055 154568.0
Oct 22, 2024 0.06 0.06 0.055 0.06 202588.0
Oct 21, 2024 0.06 0.06 0.055 0.055 131560.0
Oct 18, 2024 0.06 0.06 0.055 0.055 81500.00
Oct 17, 2024 0.055 0.055 0.055 0.055 486974.0
Oct 16, 2024 0.06 0.065 0.055 0.055 35193.00
Oct 15, 2024 0.06 0.065 0.06 0.06 473064.0
Oct 11, 2024 0.06 0.06 0.06 0.06 15951.00
Oct 10, 2024 0.065 0.065 0.06 0.06 29500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025
Minimum
Dec 24 2019
0.84
Maximum
Jan 20 2021
0.3032
Average
0.3275
Median
Jun 20 2022

Price Benchmarks

Shoal Point Energy Ltd 0.055
Bird River Resources Inc 0.025
James Bay Resources Ltd 0.025
Squatex Energy and Resources Inc 0.005
G2 Energy Corp 0.01

Price Related Metrics

PEG Ratio -0.0103
Price to Book Value 0.321
Earnings Yield -133.3%
Market Cap 16.10M
PEGY Ratio -0.0103