Academy Sports & Outdoors, Inc. (ASO)
58.71
+0.24
(+0.41%)
USD |
NASDAQ |
Oct 16, 14:34
Academy Sports & Outdoors Total Return Price : 58.71 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 58.47 |
| October 14, 2026 | 55.77 |
| October 13, 2026 | 54.90 |
| October 12, 2026 | 53.79 |
| October 09, 2026 | 53.49 |
| October 08, 2026 | 52.76 |
| October 07, 2026 | 52.62 |
| October 06, 2026 | 52.31 |
| October 05, 2026 | 51.98 |
| October 02, 2026 | 48.73 |
| October 01, 2026 | 47.85 |
| September 30, 2026 | 48.09 |
| September 29, 2026 | 47.89 |
| September 28, 2026 | 48.61 |
| September 25, 2026 | 49.14 |
| September 24, 2026 | 48.13 |
| September 23, 2026 | 48.31 |
| September 22, 2026 | 49.50 |
| September 21, 2026 | 48.49 |
| September 18, 2026 | 48.29 |
| September 17, 2026 | 49.68 |
| September 16, 2026 | 50.42 |
| September 15, 2026 | 50.29 |
| September 14, 2026 | 54.09 |
| September 11, 2026 | 55.20 |
| Date | Value |
|---|---|
| September 10, 2026 | 54.05 |
| September 09, 2026 | 51.00 |
| September 08, 2026 | 44.58 |
| September 04, 2026 | 44.81 |
| September 03, 2026 | 43.55 |
| September 02, 2026 | 43.47 |
| September 01, 2026 | 42.68 |
| August 31, 2026 | 42.83 |
| August 28, 2026 | 43.37 |
| August 27, 2026 | 42.50 |
| August 26, 2026 | 43.42 |
| August 25, 2026 | 43.35 |
| August 24, 2026 | 46.01 |
| August 21, 2026 | 45.69 |
| August 20, 2026 | 45.51 |
| August 19, 2026 | 47.45 |
| August 18, 2026 | 46.74 |
| August 17, 2026 | 45.96 |
| August 14, 2026 | 47.84 |
| August 13, 2026 | 48.78 |
| August 12, 2026 | 49.09 |
| August 11, 2026 | 49.41 |
| August 10, 2026 | 49.74 |
| August 07, 2026 | 47.99 |
| August 06, 2026 | 47.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dick's Sporting Goods, Inc. | 144.25 |
| Sportsman's Warehouse Holdings, Inc. | 1.055 |
| American Eagle Outfitters, Inc. | 17.94 |
| Chewy, Inc. | 20.79 |
| Build-A-Bear Workshop, Inc. | 25.52 |