Regi US Inc (RGUS)
0.0028
0.00 (0.00%)
USD |
OTCM |
May 03, 13:27
Regi US Total Return Price: 0.0028 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 0.0028 |
| May 01, 2024 | 0.0028 |
| April 30, 2024 | 0.0028 |
| April 29, 2024 | 0.0028 |
| April 26, 2024 | 0.0028 |
| April 25, 2024 | 0.0028 |
| April 24, 2024 | 0.0028 |
| April 23, 2024 | 0.0028 |
| April 22, 2024 | 0.0021 |
| April 19, 2024 | 0.0028 |
| April 18, 2024 | 0.0013 |
| April 17, 2024 | 0.0028 |
| April 16, 2024 | 0.0028 |
| April 15, 2024 | 0.0028 |
| April 12, 2024 | 0.003 |
| April 11, 2024 | 0.003 |
| April 10, 2024 | 0.003 |
| April 09, 2024 | 0.003 |
| April 08, 2024 | 0.003 |
| April 05, 2024 | 0.003 |
| April 04, 2024 | 0.003 |
| April 03, 2024 | 0.003 |
| April 02, 2024 | 0.003 |
| April 01, 2024 | 0.003 |
| March 28, 2024 | 0.003 |
| Date | Value |
|---|---|
| March 27, 2024 | 0.003 |
| March 26, 2024 | 0.003 |
| March 25, 2024 | 0.003 |
| March 22, 2024 | 0.003 |
| March 21, 2024 | 0.003 |
| March 20, 2024 | 0.003 |
| March 19, 2024 | 0.003 |
| March 18, 2024 | 0.003 |
| March 15, 2024 | 0.003 |
| March 14, 2024 | 0.003 |
| March 13, 2024 | 0.003 |
| March 12, 2024 | 0.003 |
| March 11, 2024 | 0.0012 |
| March 08, 2024 | 0.0012 |
| March 07, 2024 | 0.0035 |
| March 06, 2024 | 0.0035 |
| March 05, 2024 | 0.004 |
| March 04, 2024 | 0.004 |
| March 01, 2024 | 0.004 |
| February 29, 2024 | 0.004 |
| February 28, 2024 | 0.004 |
| February 27, 2024 | 0.004 |
| February 26, 2024 | 0.004 |
| February 23, 2024 | 0.004 |
| February 22, 2024 | 0.004 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0001
Minimum
Sep 28 2021
0.08
Maximum
Jan 02 2020
0.0265
Average
0.02
Median
Sep 10 2020
Total Return Price Benchmarks
| Cummins Inc | 280.75 |
| Hydrogen Engine Center Inc | 0.0106 |
| Twin Disc Inc | 16.04 |
| Bloom Energy Corp | 11.80 |
| Solid Power Inc | 1.82 |