Solid Power Inc (SLDP)
1.91
+0.09
(+4.95%)
USD |
NASDAQ |
May 06, 16:00
1.91
0.00 (0.00%)
After-Hours: 20:00
Solid Power Total Return Price: 1.91 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 1.82 |
May 02, 2024 | 1.83 |
May 01, 2024 | 1.73 |
April 30, 2024 | 1.69 |
April 29, 2024 | 1.68 |
April 26, 2024 | 1.71 |
April 25, 2024 | 1.64 |
April 24, 2024 | 1.69 |
April 23, 2024 | 1.71 |
April 22, 2024 | 1.66 |
April 19, 2024 | 1.64 |
April 18, 2024 | 1.58 |
April 17, 2024 | 1.59 |
April 16, 2024 | 1.60 |
April 15, 2024 | 1.58 |
April 12, 2024 | 1.61 |
April 11, 2024 | 1.73 |
April 10, 2024 | 1.76 |
April 09, 2024 | 1.83 |
April 08, 2024 | 1.83 |
April 05, 2024 | 1.84 |
April 04, 2024 | 1.85 |
April 03, 2024 | 1.84 |
April 02, 2024 | 1.91 |
April 01, 2024 | 1.98 |
Date | Value |
---|---|
March 28, 2024 | 2.03 |
March 27, 2024 | 1.92 |
March 26, 2024 | 1.68 |
March 25, 2024 | 1.59 |
March 22, 2024 | 1.56 |
March 21, 2024 | 1.58 |
March 20, 2024 | 1.52 |
March 19, 2024 | 1.41 |
March 18, 2024 | 1.35 |
March 15, 2024 | 1.38 |
March 14, 2024 | 1.37 |
March 13, 2024 | 1.46 |
March 12, 2024 | 1.48 |
March 11, 2024 | 1.46 |
March 08, 2024 | 1.52 |
March 07, 2024 | 1.50 |
March 06, 2024 | 1.48 |
March 05, 2024 | 1.49 |
March 04, 2024 | 1.53 |
March 01, 2024 | 1.64 |
February 29, 2024 | 1.64 |
February 28, 2024 | 1.67 |
February 27, 2024 | 1.73 |
February 26, 2024 | 1.62 |
February 23, 2024 | 1.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.17
Minimum
Jan 18 2024
13.40
Maximum
Dec 09 2021
4.153
Average
2.83
Median
Mar 14 2023
Total Return Price Benchmarks
Cummins Inc | 283.62 |
Twin Disc Inc | 15.69 |
Regi US Inc | 0.0028 |
Bloom Energy Corp | 12.19 |
NuScale Power Corp | 5.83 |