Regi US Inc (RGUS)

0.0028 0.00 (0.00%) USD  |  OTCM  |  Apr 24, 16:00
More

Regi US Price: 0.0028 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.0028 0.0028 0.0028 0.0028 0.000
Apr 23, 2024 0.0013 0.0028 0.0013 0.0028 16069.00
Apr 22, 2024 0.0020 0.0020 0.0020 0.0020 300.00
Apr 19, 2024 0.0028 0.0028 0.0028 0.0028 369.00
Apr 18, 2024 0.0028 0.0028 0.0013 0.0013 2940.00
Apr 17, 2024 0.0028 0.0028 0.0028 0.0028 0.000
Apr 16, 2024 0.0028 0.0028 0.0028 0.0028 0.000
Apr 15, 2024 0.0013 0.0028 0.0013 0.0028 4219.00
Apr 12, 2024 0.003 0.003 0.003 0.003 0.000
Apr 11, 2024 0.003 0.003 0.003 0.003 0.000
Apr 10, 2024 0.003 0.003 0.003 0.003 0.000
Apr 09, 2024 0.0012 0.003 0.0012 0.003 11428.00
Apr 08, 2024 0.003 0.003 0.003 0.003 0.000
Apr 05, 2024 0.003 0.003 0.003 0.003 0.000
Apr 04, 2024 0.003 0.003 0.003 0.003 0.000
Apr 03, 2024 0.0012 0.003 0.0012 0.003 44505.00
Apr 02, 2024 0.003 0.003 0.003 0.003 0.000
Apr 01, 2024 0.003 0.003 0.003 0.003 0.000
Mar 28, 2024 0.0012 0.003 0.0012 0.003 47714.00
Mar 27, 2024 0.0012 0.003 0.0012 0.003 10269.00
Mar 26, 2024 0.0012 0.003 0.0012 0.003 2369.00
Mar 25, 2024 0.0012 0.003 0.0012 0.003 869.00
Mar 22, 2024 0.003 0.003 0.003 0.003 0.000
Mar 21, 2024 0.003 0.003 0.003 0.003 0.000
Mar 20, 2024 0.003 0.003 0.003 0.003 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Sep 28 2021
0.08
Maximum
Jan 02 2020
0.0269
Average
0.02
Median
Sep 10 2020

Price Benchmarks

Cummins Inc 292.34
Hydrogen Engine Center Inc 0.0085
Twin Disc Inc 16.50
Bloom Energy Corp 9.64
Solid Power Inc 1.69

Price Related Metrics

Market Cap 0.3399M