Rigetti Computing Inc (RGTI)
1.535
-0.16
(-9.71%)
USD |
NASDAQ |
Nov 14, 16:00
1.57
+0.04
(+2.28%)
After-Hours: 20:00
Rigetti Computing Price: 1.535 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.51 | 1.89 | 1.48 | 1.70 | 22.67M |
| Nov 12, 2024 | 1.31 | 1.50 | 1.25 | 1.49 | 11.41M |
| Nov 11, 2024 | 1.665 | 1.69 | 1.40 | 1.52 | 17.03M |
| Nov 08, 2024 | 1.40 | 1.62 | 1.40 | 1.51 | 16.53M |
| Nov 07, 2024 | 1.22 | 1.47 | 1.21 | 1.43 | 12.54M |
| Nov 06, 2024 | 1.18 | 1.25 | 1.13 | 1.20 | 6.098M |
| Nov 05, 2024 | 1.11 | 1.16 | 1.06 | 1.12 | 4.917M |
| Nov 04, 2024 | 1.21 | 1.22 | 1.12 | 1.13 | 5.250M |
| Nov 01, 2024 | 1.30 | 1.349 | 1.22 | 1.23 | 4.703M |
| Oct 31, 2024 | 1.41 | 1.43 | 1.24 | 1.32 | 5.495M |
| Oct 30, 2024 | 1.37 | 1.505 | 1.32 | 1.41 | 9.147M |
| Oct 29, 2024 | 1.60 | 1.73 | 1.40 | 1.46 | 18.43M |
| Oct 28, 2024 | 1.27 | 1.54 | 1.25 | 1.50 | 15.63M |
| Oct 25, 2024 | 1.23 | 1.31 | 1.20 | 1.22 | 7.769M |
| Oct 24, 2024 | 1.30 | 1.33 | 1.18 | 1.20 | 6.136M |
| Oct 23, 2024 | 1.19 | 1.38 | 1.15 | 1.21 | 10.59M |
| Oct 22, 2024 | 1.27 | 1.33 | 1.15 | 1.23 | 7.908M |
| Oct 21, 2024 | 1.17 | 1.30 | 1.09 | 1.28 | 13.31M |
| Oct 18, 2024 | 0.98 | 1.185 | 0.9764 | 1.11 | 11.66M |
| Oct 17, 2024 | 0.94 | 0.9882 | 0.91 | 0.951 | 4.991M |
| Oct 16, 2024 | 0.8187 | 0.96 | 0.8041 | 0.92 | 8.326M |
| Oct 15, 2024 | 0.8391 | 0.8391 | 0.7909 | 0.8105 | 1.577M |
| Oct 14, 2024 | 0.82 | 0.849 | 0.8026 | 0.8422 | 2.724M |
| Oct 11, 2024 | 0.74 | 0.8278 | 0.74 | 0.8164 | 3.076M |
| Oct 10, 2024 | 0.7572 | 0.7628 | 0.725 | 0.7555 | 2.078M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3751
Minimum
May 03 2023
12.05
Maximum
Nov 18 2021
3.996
Average
1.73
Median
Sep 29 2022
Price Benchmarks
| Key Tronic Corp | 5.82 |
| Qualcomm Inc | 163.99 |
| Synaptics Inc | 75.26 |
| Red Cat Holdings Inc | 4.03 |
| Lumentum Holdings Inc | 85.12 |
Price Related Metrics
| PS Ratio | 18.19 |
| Price to Book Value | 2.403 |
| Earnings Yield | -30.62% |
| Market Cap | 293.56M |