Rigetti Computing Inc (RGTI)
1.13
+0.03
(+2.73%)
USD |
NASDAQ |
Apr 22, 16:00
1.15
+0.02
(+1.77%)
After-Hours: 07:30
Rigetti Computing Price: 1.13 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 1.20 | 1.20 | 1.08 | 1.13 | 5.033M |
| Apr 19, 2024 | 1.06 | 1.155 | 1.06 | 1.10 | 3.651M |
| Apr 18, 2024 | 1.19 | 1.255 | 1.16 | 1.17 | 2.606M |
| Apr 17, 2024 | 1.24 | 1.315 | 1.16 | 1.18 | 5.570M |
| Apr 16, 2024 | 1.10 | 1.29 | 1.09 | 1.21 | 7.034M |
| Apr 15, 2024 | 1.18 | 1.18 | 1.06 | 1.08 | 4.825M |
| Apr 12, 2024 | 1.25 | 1.25 | 1.16 | 1.18 | 3.460M |
| Apr 11, 2024 | 1.25 | 1.29 | 1.14 | 1.25 | 5.767M |
| Apr 10, 2024 | 1.30 | 1.335 | 1.25 | 1.26 | 4.409M |
| Apr 09, 2024 | 1.36 | 1.42 | 1.31 | 1.35 | 2.455M |
| Apr 08, 2024 | 1.36 | 1.42 | 1.30 | 1.36 | 4.445M |
| Apr 05, 2024 | 1.35 | 1.38 | 1.31 | 1.34 | 4.263M |
| Apr 04, 2024 | 1.45 | 1.49 | 1.36 | 1.39 | 5.436M |
| Apr 03, 2024 | 1.385 | 1.43 | 1.35 | 1.40 | 4.652M |
| Apr 02, 2024 | 1.39 | 1.50 | 1.33 | 1.37 | 6.587M |
| Apr 01, 2024 | 1.59 | 1.59 | 1.44 | 1.46 | 6.087M |
| Mar 28, 2024 | 1.52 | 1.575 | 1.49 | 1.53 | 4.157M |
| Mar 27, 2024 | 1.52 | 1.58 | 1.44 | 1.54 | 7.470M |
| Mar 26, 2024 | 1.67 | 1.68 | 1.51 | 1.51 | 7.307M |
| Mar 25, 2024 | 1.61 | 1.72 | 1.59 | 1.64 | 6.337M |
| Mar 22, 2024 | 1.70 | 1.73 | 1.61 | 1.63 | 5.515M |
| Mar 21, 2024 | 1.80 | 1.82 | 1.67 | 1.69 | 6.145M |
| Mar 20, 2024 | 1.79 | 1.80 | 1.64 | 1.71 | 8.734M |
| Mar 19, 2024 | 1.97 | 1.98 | 1.72 | 1.75 | 12.16M |
| Mar 18, 2024 | 2.04 | 2.06 | 1.94 | 2.03 | 6.490M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3751
Minimum
May 03 2023
9.43
Maximum
Mar 02 2022
2.372
Average
1.415
Median
Price Benchmarks
| Arista Networks Inc | 245.47 |
| Key Tronic Corp | 4.44 |
| Qualcomm Inc | 160.23 |
| Red Cat Holdings Inc | 1.30 |
| Lumentum Holdings Inc | 41.34 |
Price Related Metrics
| PS Ratio | 12.41 |
| Price to Book Value | 1.631 |
| Earnings Yield | -51.33% |
| Market Cap | 178.74M |