Rigetti Computing, Inc. (RGTI)
16.78
-0.67
(-3.84%)
USD |
NASDAQ |
Aug 05, 16:00
16.78
0.00 (0.00%)
After-Hours: 20:00
Rigetti Computing Price : 16.78 for Aug. 5, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 17.24 | 17.46 | 16.69 | 16.78 | 19.24M |
| Aug 04, 2026 | 16.50 | 17.72 | 16.48 | 17.45 | 24.19M |
| Aug 03, 2026 | 14.93 | 16.30 | 14.71 | 16.02 | 23.18M |
| Jul 31, 2026 | 15.20 | 15.62 | 14.76 | 14.95 | 16.12M |
| Jul 30, 2026 | 13.60 | 15.00 | 13.49 | 14.86 | 23.91M |
| Jul 29, 2026 | 14.32 | 14.43 | 13.13 | 13.22 | 20.25M |
| Jul 28, 2026 | 15.04 | 15.11 | 14.05 | 14.52 | 18.02M |
| Jul 27, 2026 | 15.09 | 16.12 | 14.88 | 15.64 | 30.44M |
| Jul 24, 2026 | 14.85 | 14.90 | 14.14 | 14.15 | 16.00M |
| Jul 23, 2026 | 14.80 | 15.60 | 14.66 | 14.85 | 18.55M |
| Jul 22, 2026 | 15.04 | 15.56 | 15.00 | 15.23 | 32.63M |
| Jul 21, 2026 | 14.74 | 15.40 | 14.68 | 15.28 | 19.09M |
| Jul 20, 2026 | 14.34 | 14.68 | 14.14 | 14.25 | 15.85M |
| Jul 17, 2026 | 13.68 | 14.58 | 13.41 | 14.11 | 22.52M |
| Jul 16, 2026 | 14.83 | 14.96 | 13.93 | 14.10 | 25.69M |
| Jul 15, 2026 | 16.16 | 16.38 | 14.91 | 15.25 | 22.31M |
| Jul 14, 2026 | 15.84 | 16.27 | 15.58 | 16.11 | 20.99M |
| Jul 13, 2026 | 16.17 | 16.30 | 15.15 | 15.36 | 26.37M |
| Jul 10, 2026 | 17.16 | 17.31 | 16.37 | 16.54 | 17.72M |
| Jul 09, 2026 | 16.98 | 17.33 | 16.70 | 16.99 | 17.34M |
| Jul 08, 2026 | 16.26 | 17.06 | 16.20 | 16.92 | 19.33M |
| Jul 07, 2026 | 17.48 | 17.54 | 16.24 | 16.55 | 26.93M |
| Jul 06, 2026 | 17.88 | 18.71 | 17.76 | 17.96 | 19.62M |
| Jul 02, 2026 | 18.73 | 19.68 | 17.55 | 17.94 | 25.31M |
| Jul 01, 2026 | 19.16 | 19.74 | 18.64 | 18.68 | 24.52M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Advanced Micro Devices, Inc. | 482.05 |
| Intel Corp. | 101.06 |
| Microsoft Corp. | 487.46 |
| NVIDIA Corp. | 219.22 |
| Quantum Computing, Inc. | 8.88 |
Price Related Metrics
| PS Ratio | 539.92 |
| PEG Ratio | -0.806 |
| Price to Book Value | 9.555 |
| Earnings Yield | -5.17% |
| Market Cap | 5.576B |
| PEGY Ratio | -0.806 |