Rigetti Computing, Inc. (RGTI)
16.94
+0.57
(+3.48%)
USD |
NASDAQ |
Aug 25, 16:00
16.91
-0.03
(-0.18%)
After-Hours: 06:46
Rigetti Computing Price : 16.94 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 16.82 | 17.24 | 16.34 | 16.94 | 13.57M |
| Aug 24, 2026 | 17.50 | 17.50 | 16.31 | 16.37 | 21.72M |
| Aug 21, 2026 | 16.32 | 18.06 | 16.30 | 17.91 | 23.13M |
| Aug 20, 2026 | 16.90 | 16.97 | 15.66 | 16.06 | 20.17M |
| Aug 19, 2026 | 17.38 | 17.82 | 16.67 | 17.00 | 19.26M |
| Aug 18, 2026 | 17.61 | 18.64 | 17.52 | 17.71 | 13.75M |
| Aug 17, 2026 | 18.78 | 18.96 | 18.21 | 18.67 | 10.48M |
| Aug 14, 2026 | 18.44 | 19.25 | 18.40 | 18.82 | 16.96M |
| Aug 13, 2026 | 18.32 | 19.36 | 18.31 | 18.62 | 19.33M |
| Aug 12, 2026 | 18.57 | 18.67 | 17.73 | 18.42 | 16.91M |
| Aug 11, 2026 | 17.94 | 18.24 | 17.50 | 18.09 | 16.41M |
| Aug 10, 2026 | 17.91 | 18.28 | 17.48 | 17.65 | 18.19M |
| Aug 07, 2026 | 16.78 | 17.95 | 16.40 | 17.94 | 30.02M |
| Aug 06, 2026 | 16.15 | 17.14 | 16.06 | 16.53 | 22.64M |
| Aug 05, 2026 | 17.24 | 17.46 | 16.69 | 16.78 | 19.24M |
| Aug 04, 2026 | 16.50 | 17.72 | 16.48 | 17.45 | 24.19M |
| Aug 03, 2026 | 14.93 | 16.30 | 14.71 | 16.02 | 23.18M |
| Jul 31, 2026 | 15.20 | 15.62 | 14.76 | 14.95 | 16.12M |
| Jul 30, 2026 | 13.60 | 15.00 | 13.49 | 14.86 | 23.91M |
| Jul 29, 2026 | 14.32 | 14.43 | 13.13 | 13.22 | 20.25M |
| Jul 28, 2026 | 15.04 | 15.11 | 14.05 | 14.52 | 18.02M |
| Jul 27, 2026 | 15.09 | 16.12 | 14.88 | 15.64 | 30.44M |
| Jul 24, 2026 | 14.85 | 14.90 | 14.14 | 14.15 | 16.00M |
| Jul 23, 2026 | 14.80 | 15.60 | 14.66 | 14.85 | 18.55M |
| Jul 22, 2026 | 15.04 | 15.56 | 15.00 | 15.23 | 32.63M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Advanced Micro Devices, Inc. | 479.18 |
| Intel Corp. | 87.48 |
| Microsoft Corp. | 491.71 |
| NVIDIA Corp. | 213.05 |
| Quantum Computing, Inc. | 8.46 |
Price Related Metrics
| PS Ratio | 419.94 |
| PEG Ratio | -1.093 |
| Price to Book Value | 10.52 |
| Earnings Yield | -5.27% |
| Market Cap | 5.652B |
| PEGY Ratio | -1.093 |