Rigetti Computing (RGTI) Price: 15.20

Rigetti Computing, Inc. (RGTI)

15.20 -0.05 (-0.33%) USD | NASDAQ | Oct 05, 16:00

15.17 -0.03 (-0.20%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	16.06	16.10	15.15	15.25	13.75M
Oct 01, 2026	15.76	15.98	15.51	15.62	12.81M
Sep 30, 2026	15.86	16.53	15.70	15.74	14.04M
Sep 29, 2026	16.38	16.42	15.73	15.74	13.14M
Sep 28, 2026	16.45	16.70	15.89	15.95	13.14M
Sep 25, 2026	16.48	17.30	16.36	16.66	17.54M
Sep 24, 2026	15.67	16.60	15.60	16.50	18.97M
Sep 23, 2026	17.62	17.66	15.97	16.00	27.25M
Sep 22, 2026	16.48	16.57	16.06	16.52	13.85M
Sep 21, 2026	16.21	16.56	16.11	16.53	16.73M
Sep 18, 2026	16.25	16.32	15.09	15.76	19.23M
Sep 17, 2026	15.33	16.16	15.30	15.99	19.53M
Sep 16, 2026	15.20	15.32	14.41	14.79	13.75M
Sep 15, 2026	15.13	15.53	14.99	15.09	12.31M
Sep 14, 2026	14.55	15.60	14.52	15.27	13.02M
Sep 11, 2026	15.34	15.78	15.08	15.27	14.39M
Sep 10, 2026	14.89	15.43	14.84	15.16	14.72M
Sep 09, 2026	15.63	15.94	15.16	15.24	18.62M
Sep 08, 2026	16.38	17.05	15.37	15.81	42.27M
Sep 04, 2026	15.22	15.46	15.01	15.20	10.66M
Sep 03, 2026	14.84	15.32	14.83	15.18	14.14M
Sep 02, 2026	14.82	15.05	14.60	14.87	11.96M
Sep 01, 2026	15.02	15.29	14.81	14.99	13.16M
Aug 31, 2026	15.47	15.89	15.45	15.66	9.813M
Aug 28, 2026	16.25	16.36	15.44	15.59	14.61M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks