Rigetti Computing (RGTI) Price: 9.62

Rigetti Computing, Inc. (RGTI)

9.62 -0.71 (-6.87%) USD | NASDAQ | Nov 13, 16:00

9.52 -0.10 (-1.04%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	10.30	10.30	9.452	9.62	16.91M
Nov 12, 2026	10.67	10.98	10.29	10.33	18.16M
Nov 11, 2026	12.99	12.99	11.07	11.11	33.06M
Nov 10, 2026	12.58	12.90	12.04	12.15	19.67M
Nov 09, 2026	11.82	13.22	11.67	12.98	24.20M
Nov 06, 2026	10.24	11.90	10.08	11.75	27.29M
Nov 05, 2026	10.76	10.89	9.191	9.85	23.60M
Nov 04, 2026	11.03	11.53	10.80	11.21	12.02M
Nov 03, 2026	10.82	11.34	10.82	11.08	10.91M
Nov 02, 2026	11.37	11.65	10.60	10.67	12.63M
Oct 30, 2026	11.38	11.52	10.82	11.25	14.68M
Oct 29, 2026	12.24	12.38	11.88	12.06	12.51M
Oct 28, 2026	12.49	12.59	12.10	12.40	10.72M
Oct 27, 2026	11.65	12.47	11.61	12.44	14.53M
Oct 26, 2026	11.38	11.68	11.12	11.44	11.46M
Oct 23, 2026	11.32	11.61	11.19	11.52	8.613M
Oct 22, 2026	11.54	11.97	11.29	11.48	13.21M
Oct 21, 2026	11.88	12.17	11.74	12.05	10.19M
Oct 20, 2026	11.38	12.01	11.34	11.66	11.20M
Oct 19, 2026	12.36	12.36	11.56	11.67	10.57M
Oct 16, 2026	12.32	12.60	11.78	11.80	17.90M
Oct 15, 2026	11.26	12.69	11.11	12.63	26.34M
Oct 14, 2026	12.36	12.39	11.55	11.68	25.30M
Oct 13, 2026	12.92	13.07	12.75	12.78	15.04M
Oct 12, 2026	13.84	13.84	13.23	13.25	12.73M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks