Rigetti Computing, Inc. (RGTI)
15.04
-0.23
(-1.51%)
USD |
NASDAQ |
Sep 15, 11:09
Rigetti Computing Price : 15.04 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 14.55 | 15.60 | 14.52 | 15.27 | 13.02M |
| Sep 11, 2026 | 15.34 | 15.78 | 15.08 | 15.27 | 14.39M |
| Sep 10, 2026 | 14.89 | 15.43 | 14.84 | 15.16 | 14.72M |
| Sep 09, 2026 | 15.63 | 15.94 | 15.16 | 15.24 | 18.62M |
| Sep 08, 2026 | 16.38 | 17.05 | 15.37 | 15.81 | 42.27M |
| Sep 04, 2026 | 15.22 | 15.46 | 15.01 | 15.20 | 10.66M |
| Sep 03, 2026 | 14.84 | 15.32 | 14.83 | 15.18 | 14.14M |
| Sep 02, 2026 | 14.82 | 15.05 | 14.60 | 14.87 | 11.96M |
| Sep 01, 2026 | 15.02 | 15.29 | 14.81 | 14.99 | 13.16M |
| Aug 31, 2026 | 15.47 | 15.89 | 15.45 | 15.66 | 9.813M |
| Aug 28, 2026 | 16.25 | 16.36 | 15.44 | 15.59 | 14.61M |
| Aug 27, 2026 | 16.28 | 16.68 | 16.01 | 16.44 | 15.15M |
| Aug 26, 2026 | 16.70 | 16.94 | 15.93 | 15.94 | 15.41M |
| Aug 25, 2026 | 16.82 | 17.24 | 16.34 | 16.94 | 13.57M |
| Aug 24, 2026 | 17.50 | 17.50 | 16.31 | 16.37 | 21.72M |
| Aug 21, 2026 | 16.32 | 18.06 | 16.30 | 17.91 | 23.13M |
| Aug 20, 2026 | 16.90 | 16.97 | 15.66 | 16.06 | 20.17M |
| Aug 19, 2026 | 17.38 | 17.82 | 16.67 | 17.00 | 19.26M |
| Aug 18, 2026 | 17.61 | 18.64 | 17.52 | 17.71 | 13.75M |
| Aug 17, 2026 | 18.78 | 18.96 | 18.21 | 18.67 | 10.48M |
| Aug 14, 2026 | 18.44 | 19.25 | 18.40 | 18.82 | 16.96M |
| Aug 13, 2026 | 18.32 | 19.36 | 18.31 | 18.62 | 19.33M |
| Aug 12, 2026 | 18.57 | 18.67 | 17.73 | 18.42 | 16.91M |
| Aug 11, 2026 | 17.94 | 18.24 | 17.50 | 18.09 | 16.41M |
| Aug 10, 2026 | 17.91 | 18.28 | 17.48 | 17.65 | 18.19M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NVIDIA Corp. | 212.18 |
| Quantum Computing, Inc. | 7.86 |
| Hewlett Packard Enterprise Co. | 57.25 |
| IonQ, Inc. | 37.03 |
| SoundHound AI, Inc. | 6.245 |
Price Related Metrics
| PS Ratio | 372.84 |
| PEG Ratio | -0.9701 |
| Price to Book Value | 9.338 |
| Earnings Yield | -5.94% |
| Market Cap | 5.019B |
| PEGY Ratio | -0.9701 |