Water Oasis Group Ltd. (WOSSF)
0.175
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Water Oasis Group Price : 0.175 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.175 | 0.175 | 0.175 | 0.175 | 0.000 |
| Aug 20, 2026 | 0.175 | 0.175 | 0.175 | 0.175 | 0.000 |
| Aug 19, 2026 | 0.175 | 0.175 | 0.17 | 0.175 | 15489.00 |
| Aug 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Aug 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Aug 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Aug 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Aug 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 2500.00 |
| Aug 11, 2026 | 0.18 | 0.1936 | 0.18 | 0.1936 | 11000.00 |
| Aug 10, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 40000.00 |
| Aug 07, 2026 | 0.175 | 0.175 | 0.175 | 0.175 | 0.000 |
| Aug 06, 2026 | 0.175 | 0.175 | 0.175 | 0.175 | 0.000 |
| Aug 05, 2026 | 0.175 | 0.175 | 0.175 | 0.175 | 0.000 |
| Aug 04, 2026 | 0.175 | 0.175 | 0.175 | 0.175 | 0.000 |
| Aug 03, 2026 | 0.175 | 0.175 | 0.175 | 0.175 | 0.000 |
| Jul 31, 2026 | 0.175 | 0.175 | 0.175 | 0.175 | 0.000 |
| Jul 30, 2026 | 0.175 | 0.175 | 0.175 | 0.175 | 500.00 |
| Jul 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
| Jul 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
| Jul 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
| Jul 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
| Jul 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
| Jul 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
| Jul 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 20000.00 |
| Jul 20, 2026 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Perfect Medical Health Management Ltd. | 0.2187 |
| Regis Corp. | 26.80 |
| WW International, Inc. | 15.93 |
| XWELL, Inc. | 0.9923 |
| OneSpaWorld Holdings Ltd. | 26.51 |
Price Related Metrics
| PE Ratio | 9.615 |
| PS Ratio | 0.9249 |
| PEG Ratio | 2.404 |
| Price to Free Cash Flow | 2.200 |
| Earnings Yield | 10.40% |
| Market Cap | 119.10M |
| PEGY Ratio | 1.015 |
| Operating PE Ratio | 4.916 |
| Normalized PE Ratio | 7.172 |