Cadre Holdings Inc (CDRE)
32.82
+0.39
(+1.20%)
USD |
NYSE |
Nov 21, 16:00
32.82
0.00 (0.00%)
After-Hours: 20:00
Cadre Holdings Price: 32.82 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 31.77 | 32.46 | 31.55 | 32.43 | 307846.0 |
| Nov 19, 2024 | 30.88 | 32.06 | 30.46 | 31.95 | 349173.0 |
| Nov 18, 2024 | 32.05 | 32.45 | 30.91 | 31.00 | 395952.0 |
| Nov 15, 2024 | 33.63 | 33.92 | 32.29 | 32.52 | 368992.0 |
| Nov 14, 2024 | 33.32 | 33.73 | 33.09 | 33.50 | 242536.0 |
| Nov 13, 2024 | 34.65 | 34.84 | 33.31 | 33.33 | 226921.0 |
| Nov 12, 2024 | 34.46 | 35.09 | 33.69 | 34.45 | 232904.0 |
| Nov 11, 2024 | 35.87 | 36.01 | 34.79 | 34.83 | 193366.0 |
| Nov 08, 2024 | 34.12 | 35.19 | 33.83 | 34.93 | 234631.0 |
| Nov 07, 2024 | 34.74 | 37.25 | 32.64 | 34.00 | 502517.0 |
| Nov 06, 2024 | 37.38 | 39.17 | 36.90 | 37.15 | 293754.0 |
| Nov 05, 2024 | 34.97 | 35.61 | 34.97 | 35.36 | 107161.0 |
| Nov 04, 2024 | 35.08 | 35.66 | 34.82 | 34.88 | 97826.00 |
| Nov 01, 2024 | 35.00 | 35.76 | 34.94 | 35.20 | 198641.0 |
| Oct 31, 2024 | 36.25 | 36.47 | 34.73 | 34.77 | 156789.0 |
| Oct 30, 2024 | 37.18 | 37.46 | 36.40 | 36.46 | 118883.0 |
| Oct 29, 2024 | 37.18 | 37.40 | 36.83 | 37.23 | 116952.0 |
| Oct 28, 2024 | 37.42 | 37.45 | 37.06 | 37.29 | 146553.0 |
| Oct 25, 2024 | 37.46 | 37.64 | 36.81 | 37.12 | 77316.00 |
| Oct 24, 2024 | 37.79 | 37.86 | 37.06 | 37.07 | 84016.00 |
| Oct 23, 2024 | 37.36 | 37.54 | 37.06 | 37.44 | 85880.00 |
| Oct 22, 2024 | 38.21 | 38.21 | 37.44 | 37.59 | 67837.00 |
| Oct 21, 2024 | 38.57 | 38.66 | 37.98 | 38.28 | 176115.0 |
| Oct 18, 2024 | 38.72 | 38.72 | 38.23 | 38.50 | 77121.00 |
| Oct 17, 2024 | 38.60 | 38.70 | 38.29 | 38.69 | 78088.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.29
Minimum
Nov 04 2021
40.22
Maximum
Oct 11 2024
27.16
Average
25.62
Median
Aug 05 2022
Price Benchmarks
| Curtiss-Wright Corp | 367.65 |
| Sturm Ruger & Co Inc | 37.51 |
| VSE Corp | 113.93 |
| Conrad Industries Inc | 12.48 |
| V2X Inc | 61.25 |
Price Related Metrics
| PE Ratio | 39.54 |
| PS Ratio | 2.520 |
| Price to Book Value | 4.438 |
| Price to Free Cash Flow | 46.20 |
| Earnings Yield | 2.53% |
| Market Cap | 1.333B |
| Operating PE Ratio | 23.78 |
| Normalized PE Ratio | 35.54 |