Cadre Holdings Inc (CDRE)
26.65
+0.27
(+1.02%)
USD |
NYSE |
Sep 29, 16:00
26.65
0.00 (0.00%)
Pre-Market: 20:00
Cadre Holdings Price: 26.65 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 26.48 | 26.69 | 26.35 | 26.65 | 185787.0 |
| Sep 28, 2023 | 26.29 | 26.72 | 26.08 | 26.38 | 84779.00 |
| Sep 27, 2023 | 26.19 | 26.59 | 26.16 | 26.24 | 123491.0 |
| Sep 26, 2023 | 26.47 | 26.75 | 26.15 | 26.19 | 89368.00 |
| Sep 25, 2023 | 25.91 | 27.00 | 25.91 | 26.70 | 136815.0 |
| Sep 22, 2023 | 25.85 | 26.21 | 25.66 | 26.00 | 60297.00 |
| Sep 21, 2023 | 25.79 | 26.21 | 25.71 | 25.91 | 70201.00 |
| Sep 20, 2023 | 25.97 | 26.52 | 25.95 | 25.95 | 125963.0 |
| Sep 19, 2023 | 25.81 | 26.01 | 25.67 | 25.86 | 49449.00 |
| Sep 18, 2023 | 25.61 | 26.02 | 25.33 | 25.72 | 109301.0 |
| Sep 15, 2023 | 25.75 | 26.06 | 25.48 | 25.72 | 388425.0 |
| Sep 14, 2023 | 25.57 | 26.00 | 25.34 | 25.76 | 76635.00 |
| Sep 13, 2023 | 25.28 | 25.83 | 25.15 | 25.56 | 110891.0 |
| Sep 12, 2023 | 25.45 | 25.72 | 25.22 | 25.32 | 64249.00 |
| Sep 11, 2023 | 25.87 | 25.87 | 25.52 | 25.55 | 88909.00 |
| Sep 08, 2023 | 25.77 | 26.03 | 25.69 | 25.78 | 60833.00 |
| Sep 07, 2023 | 25.84 | 26.16 | 25.56 | 25.95 | 87440.00 |
| Sep 06, 2023 | 25.84 | 26.12 | 25.65 | 25.77 | 59090.00 |
| Sep 05, 2023 | 25.95 | 26.10 | 25.38 | 25.87 | 86099.00 |
| Sep 01, 2023 | 26.45 | 26.45 | 25.93 | 26.02 | 210441.0 |
| Aug 31, 2023 | 26.13 | 26.52 | 25.94 | 26.42 | 119308.0 |
| Aug 30, 2023 | 25.55 | 26.06 | 25.55 | 26.06 | 98088.00 |
| Aug 29, 2023 | 25.27 | 25.64 | 25.26 | 25.55 | 42319.00 |
| Aug 28, 2023 | 24.85 | 25.49 | 24.74 | 25.33 | 115271.0 |
| Aug 25, 2023 | 24.64 | 25.05 | 24.64 | 24.87 | 37299.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.29
Minimum
Nov 04 2021
30.47
Maximum
Nov 01 2022
23.14
Average
22.76
Median
Price Benchmarks
| Curtiss-Wright Corp | 195.63 |
| Sturm Ruger & Co Inc | 52.12 |
| VSE Corp | 50.44 |
| Conrad Industries Inc | 8.79 |
| V2X Inc | 51.66 |
Price Related Metrics
| PE Ratio | 34.17 |
| PS Ratio | 2.144 |
| Price to Book Value | 5.549 |
| Price to Free Cash Flow | 22.18 |
| Earnings Yield | 2.93% |
| Market Cap | 1.002B |
| Operating PE Ratio | 18.79 |
| Normalized PE Ratio | 31.77 |