RBC Target 2029 Government Bond ETF (RGQR.TO)
20.31
0.00 (0.00%)
CAD |
TSX |
Sep 27, 16:00
RGQR.TO Price: 20.31 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 0.000 |
| Sep 26, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 200.00 |
| Sep 25, 2024 | 20.33 | 20.33 | 20.32 | 20.32 | 2400.00 |
| Sep 24, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 1400.00 |
| Sep 23, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 800.00 |
| Sep 20, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 1847.00 |
| Sep 19, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0.000 |
| Sep 18, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 26700.00 |
| Sep 17, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 0.000 |
| Sep 16, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 600.00 |
| Sep 13, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 1100.00 |
| Sep 12, 2024 | 20.36 | 20.38 | 20.36 | 20.38 | 2100.00 |
| Sep 11, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 150.00 |
| Sep 10, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 11000.00 |
| Sep 09, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 0.000 |
| Sep 06, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 0.000 |
| Sep 05, 2024 | 20.31 | 20.31 | 20.29 | 20.29 | 500.00 |
| Sep 04, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 400.00 |
| Sep 03, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.000 |
| Aug 30, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 100.00 |
| Aug 29, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 200.00 |
| Aug 28, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 1900.00 |
| Aug 27, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.000 |
| Aug 26, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 296.00 |
| Aug 23, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.53
Minimum
Oct 03 2023
20.46
Maximum
Sep 16 2024
19.48
Average
19.47
Median
Dec 04 2023