CLG.TO Price Trends

iShares 1-10 Year Laddr Govt Bd ETF Comm (CLG.TO)

17.15 -0.03 (-0.17%) CAD | TSX | Nov 05, 12:33

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	17.20	17.21	17.18	17.18	23550.00
Nov 01, 2024	17.21	17.21	17.16	17.16	18772.00
Oct 31, 2024	17.19	17.20	17.18	17.20	20500.00
Oct 30, 2024	17.21	17.22	17.16	17.17	27700.00
Oct 29, 2024	17.14	17.18	17.14	17.18	16890.00
Oct 28, 2024	17.20	17.20	17.16	17.18	4807.00
Oct 25, 2024	17.27	17.27	17.20	17.20	10325.00
Oct 24, 2024	17.22	17.22	17.22	17.22	200.00
Oct 23, 2024	17.23	17.23	17.22	17.22	3100.00
Oct 22, 2024	17.24	17.24	17.23	17.23	3700.00
Oct 21, 2024	17.29	17.29	17.23	17.23	3573.00
Oct 18, 2024	17.28	17.30	17.28	17.30	14195.00
Oct 17, 2024	17.27	17.28	17.27	17.27	30921.00
Oct 16, 2024	17.30	17.32	17.30	17.31	11749.00
Oct 15, 2024	17.25	17.29	17.25	17.29	26440.00
Oct 11, 2024	17.21	17.23	17.21	17.22	24817.00
Oct 10, 2024	17.18	17.20	17.17	17.19	15814.00
Oct 09, 2024	17.16	17.16	17.13	17.16	19400.00
Oct 08, 2024	17.16	17.16	17.16	17.16	16422.00
Oct 07, 2024	17.13	17.16	17.13	17.16	5082.00
Oct 04, 2024	17.22	17.22	17.19	17.20	700.00
Oct 03, 2024	17.32	17.32	17.29	17.29	19001.00
Oct 02, 2024	17.36	17.36	17.35	17.35	7609.00
Oct 01, 2024	17.40	17.42	17.39	17.40	17800.00
Sep 30, 2024	17.41	17.41	17.41	17.41	2160.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.98

Minimum

Oct 03 2023

19.28

Maximum

Aug 04 2020

17.67

Average

17.29

Median

Aug 02 2024

Price Benchmarks