iShares 1-10 Year Laddr Govt Bd ETF Comm (CLG.TO)
16.93
-0.01
(-0.06%)
CAD |
TSX |
Jun 21, 16:00
CLG.TO Price: 16.93 for June 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 21, 2024 | 16.94 | 16.94 | 16.93 | 16.93 | 10581.00 |
Jun 20, 2024 | 16.92 | 16.94 | 16.92 | 16.94 | 18670.00 |
Jun 19, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Jun 18, 2024 | 16.98 | 17.00 | 16.97 | 17.00 | 5826.00 |
Jun 17, 2024 | 16.95 | 16.95 | 16.93 | 16.93 | 28328.00 |
Jun 14, 2024 | 16.95 | 16.98 | 16.95 | 16.96 | 18100.00 |
Jun 13, 2024 | 16.92 | 16.93 | 16.92 | 16.93 | 15626.00 |
Jun 12, 2024 | 16.91 | 16.92 | 16.91 | 16.92 | 15946.00 |
Jun 11, 2024 | 16.81 | 16.83 | 16.81 | 16.83 | 3500.00 |
Jun 10, 2024 | 16.81 | 16.81 | 16.80 | 16.80 | 1020.00 |
Jun 07, 2024 | 16.83 | 16.83 | 16.81 | 16.82 | 2430.00 |
Jun 06, 2024 | 16.86 | 16.88 | 16.86 | 16.87 | 8120.00 |
Jun 05, 2024 | 16.83 | 16.87 | 16.83 | 16.87 | 32800.00 |
Jun 04, 2024 | 16.79 | 16.82 | 16.79 | 16.81 | 8900.00 |
Jun 03, 2024 | 16.69 | 16.75 | 16.69 | 16.74 | 30000.00 |
May 31, 2024 | 16.65 | 16.68 | 16.63 | 16.67 | 9400.00 |
May 30, 2024 | 16.73 | 16.73 | 16.59 | 16.61 | 33112.00 |
May 29, 2024 | 16.59 | 16.59 | 16.56 | 16.58 | 6425.00 |
May 28, 2024 | 16.64 | 16.64 | 16.62 | 16.62 | 3475.00 |
May 27, 2024 | 16.66 | 16.67 | 16.64 | 16.64 | 2223.00 |
May 24, 2024 | 16.66 | 16.66 | 16.65 | 16.66 | 10603.00 |
May 23, 2024 | 16.68 | 16.68 | 16.64 | 16.66 | 12100.00 |
May 22, 2024 | 16.67 | 16.68 | 16.66 | 16.67 | 21100.00 |
May 21, 2024 | 16.73 | 16.73 | 16.72 | 16.73 | 17800.00 |
May 17, 2024 | 16.71 | 16.71 | 16.68 | 16.70 | 17400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.98
Minimum
Oct 03 2023
19.28
Maximum
Aug 04 2020
17.78
Average
18.05
Median
Oct 29 2021