RBC Target 2028 Government Bond ETF (RGQQ.TO)
20.29
0.00 (0.00%)
CAD |
TSX |
Sep 27, 16:00
RGQQ.TO Price: 20.29 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 0.000 |
| Sep 26, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 1491.00 |
| Sep 25, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 1300.00 |
| Sep 24, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 1690.00 |
| Sep 23, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.000 |
| Sep 20, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 200.00 |
| Sep 19, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 0.000 |
| Sep 18, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 1000.00 |
| Sep 17, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 0.000 |
| Sep 16, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 0.000 |
| Sep 13, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 100.00 |
| Sep 12, 2024 | 20.34 | 20.34 | 20.32 | 20.32 | 900.00 |
| Sep 11, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 1432.00 |
| Sep 10, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 500.00 |
| Sep 09, 2024 | 20.30 | 20.32 | 20.30 | 20.32 | 715.00 |
| Sep 06, 2024 | 20.32 | 20.32 | 20.30 | 20.30 | 3000.00 |
| Sep 05, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 416.00 |
| Sep 04, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 200.00 |
| Sep 03, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 1400.00 |
| Aug 30, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 210.00 |
| Aug 29, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.000 |
| Aug 28, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.000 |
| Aug 27, 2024 | 20.15 | 20.17 | 20.15 | 20.17 | 3400.00 |
| Aug 26, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 100.00 |
| Aug 23, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.84
Minimum
Sep 27 2023
20.38
Maximum
Sep 18 2024
19.55
Average
19.55
Median
May 23 2023