Franklin Canadian Core Plus Bond ETF (FLCP.TO)
17.72
-0.03
(-0.17%)
CAD |
TSX |
Jun 25, 16:00
FLCP.TO Price: 17.72 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 17.71 | 17.72 | 17.71 | 17.72 | 600.00 |
Jun 24, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 700.00 |
Jun 21, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 0.000 |
Jun 20, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 5112.00 |
Jun 19, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 0.000 |
Jun 18, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1660.00 |
Jun 17, 2024 | 17.72 | 17.77 | 17.72 | 17.77 | 2900.00 |
Jun 14, 2024 | 17.79 | 17.80 | 17.79 | 17.80 | 1600.00 |
Jun 13, 2024 | 17.66 | 17.74 | 17.66 | 17.74 | 1600.00 |
Jun 12, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 460.00 |
Jun 11, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 100.00 |
Jun 10, 2024 | 17.51 | 17.51 | 17.50 | 17.50 | 2800.00 |
Jun 07, 2024 | 17.58 | 17.60 | 17.58 | 17.59 | 3000.00 |
Jun 06, 2024 | 17.67 | 17.67 | 17.63 | 17.67 | 2113.00 |
Jun 05, 2024 | 17.66 | 17.66 | 17.65 | 17.66 | 6300.00 |
Jun 04, 2024 | 17.59 | 17.59 | 17.54 | 17.54 | 3400.00 |
Jun 03, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 0.000 |
May 31, 2024 | 17.38 | 17.38 | 17.35 | 17.36 | 22000.00 |
May 30, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 0.000 |
May 29, 2024 | 17.30 | 17.30 | 17.29 | 17.29 | 1900.00 |
May 28, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 100.00 |
May 27, 2024 | 17.42 | 17.42 | 17.41 | 17.41 | 1300.00 |
May 24, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 1500.00 |
May 23, 2024 | 17.41 | 17.42 | 17.41 | 17.42 | 1100.00 |
May 22, 2024 | 17.49 | 17.49 | 17.45 | 17.45 | 5350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.46
Minimum
Oct 04 2023
21.07
Maximum
Aug 07 2020
18.93
Average
19.57
Median
Apr 03 2020