Franklin Canadian Core Plus Bond ETF (FLCP.TO)
17.94
+0.02
(+0.11%)
CAD |
TSX |
Nov 04, 16:00
FLCP.TO Price: 17.94 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 17.99 | 17.99 | 17.94 | 17.94 | 1563.00 |
| Nov 01, 2024 | 17.99 | 17.99 | 17.92 | 17.92 | 3533.00 |
| Oct 31, 2024 | 17.95 | 17.98 | 17.92 | 17.98 | 4700.00 |
| Oct 30, 2024 | 18.03 | 18.03 | 17.99 | 17.99 | 2658.00 |
| Oct 29, 2024 | 17.91 | 17.97 | 17.91 | 17.97 | 7300.00 |
| Oct 28, 2024 | 17.94 | 17.96 | 17.94 | 17.96 | 1625.00 |
| Oct 25, 2024 | 17.99 | 17.99 | 17.95 | 17.95 | 11000.00 |
| Oct 24, 2024 | 17.93 | 17.97 | 17.93 | 17.97 | 7550.00 |
| Oct 23, 2024 | 17.95 | 17.95 | 17.91 | 17.93 | 1690.00 |
| Oct 22, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 100.00 |
| Oct 21, 2024 | 18.06 | 18.06 | 17.98 | 17.98 | 1550.00 |
| Oct 18, 2024 | 18.08 | 18.08 | 18.07 | 18.08 | 10619.00 |
| Oct 17, 2024 | 18.06 | 18.06 | 18.05 | 18.05 | 3400.00 |
| Oct 16, 2024 | 18.13 | 18.13 | 18.08 | 18.08 | 3570.00 |
| Oct 15, 2024 | 18.03 | 18.05 | 18.02 | 18.02 | 9700.00 |
| Oct 11, 2024 | 17.93 | 17.97 | 17.93 | 17.95 | 4735.00 |
| Oct 10, 2024 | 17.92 | 17.95 | 17.92 | 17.95 | 4420.00 |
| Oct 09, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 700.00 |
| Oct 08, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 600.00 |
| Oct 07, 2024 | 17.87 | 17.92 | 17.87 | 17.92 | 9000.00 |
| Oct 04, 2024 | 17.95 | 17.98 | 17.95 | 17.95 | 10700.00 |
| Oct 03, 2024 | 18.09 | 18.09 | 18.07 | 18.07 | 3300.00 |
| Oct 02, 2024 | 18.10 | 18.14 | 18.10 | 18.14 | 4762.00 |
| Oct 01, 2024 | 18.25 | 18.25 | 18.21 | 18.21 | 11070.00 |
| Sep 30, 2024 | 18.22 | 18.24 | 18.22 | 18.24 | 4100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.46
Minimum
Oct 04 2023
21.07
Maximum
Aug 07 2020
18.78
Average
18.21
Median
Sep 27 2024