Franklin Canadian Core Plus Bond ETF (FLCP.TO)
18.28
+0.02
(+0.14%)
CAD |
TSX |
Sep 20, 15:34
FLCP.TO Price: 18.28 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 18.26 | 18.27 | 18.26 | 18.26 | 3924.00 |
| Sep 18, 2024 | 18.31 | 18.32 | 18.26 | 18.28 | 2063.00 |
| Sep 17, 2024 | 18.34 | 18.34 | 18.30 | 18.30 | 9319.00 |
| Sep 16, 2024 | 18.28 | 18.35 | 18.28 | 18.33 | 9122.00 |
| Sep 13, 2024 | 18.28 | 18.28 | 18.27 | 18.27 | 800.00 |
| Sep 12, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 400.00 |
| Sep 11, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 1900.00 |
| Sep 10, 2024 | 18.20 | 18.25 | 18.20 | 18.25 | 3219.00 |
| Sep 09, 2024 | 18.19 | 18.23 | 18.19 | 18.23 | 8142.00 |
| Sep 06, 2024 | 18.13 | 18.22 | 18.13 | 18.17 | 5200.00 |
| Sep 05, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 0.000 |
| Sep 04, 2024 | 18.05 | 18.09 | 18.05 | 18.07 | 4727.00 |
| Sep 03, 2024 | 18.00 | 18.00 | 17.98 | 17.98 | 24782.00 |
| Aug 30, 2024 | 17.97 | 17.97 | 17.93 | 17.95 | 2300.00 |
| Aug 29, 2024 | 18.03 | 18.04 | 18.01 | 18.03 | 4400.00 |
| Aug 28, 2024 | 18.06 | 18.08 | 18.06 | 18.07 | 1088.00 |
| Aug 27, 2024 | 18.06 | 18.07 | 18.06 | 18.07 | 400.00 |
| Aug 26, 2024 | 18.11 | 18.11 | 18.10 | 18.10 | 2500.00 |
| Aug 23, 2024 | 18.08 | 18.12 | 18.08 | 18.10 | 2900.00 |
| Aug 22, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 200.00 |
| Aug 21, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 0.000 |
| Aug 20, 2024 | 18.12 | 18.14 | 18.12 | 18.14 | 1694.00 |
| Aug 19, 2024 | 18.07 | 18.08 | 18.07 | 18.08 | 1000.00 |
| Aug 16, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 100.00 |
| Aug 15, 2024 | 18.07 | 18.07 | 18.01 | 18.07 | 8100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.46
Minimum
Oct 04 2023
21.07
Maximum
Aug 07 2020
18.83
Average
18.60
Median
Mar 23 2022