Franklin Canadian Core Plus Bond Fund ETF Series (FLCP.TO)
17.40
+0.05
(+0.29%)
CAD |
TSX |
Oct 15, 16:00
FLCP.TO Price : 17.40 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 17.46 | 17.46 | 17.40 | 17.40 | 3732.00 |
| Oct 14, 2026 | 17.33 | 17.37 | 17.32 | 17.35 | 5317.00 |
| Oct 13, 2026 | 17.31 | 17.37 | 17.31 | 17.37 | 1608.00 |
| Oct 09, 2026 | 17.31 | 17.35 | 17.31 | 17.35 | 1485.00 |
| Oct 08, 2026 | 17.24 | 17.29 | 17.23 | 17.29 | 4139.00 |
| Oct 07, 2026 | 17.22 | 17.27 | 17.22 | 17.25 | 2100.00 |
| Oct 06, 2026 | 17.28 | 17.29 | 17.27 | 17.27 | 8900.00 |
| Oct 05, 2026 | 17.23 | 17.23 | 17.23 | 17.25 | 360.00 |
| Oct 02, 2026 | 17.26 | 17.29 | 17.24 | 17.24 | 2954.00 |
| Oct 01, 2026 | 17.21 | 17.27 | 17.21 | 17.25 | 2026.00 |
| Sep 30, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 2271.00 |
| Sep 29, 2026 | 17.25 | 17.25 | 17.19 | 17.20 | 7506.00 |
| Sep 28, 2026 | 17.37 | 17.37 | 17.37 | 17.33 | 7.000 |
| Sep 25, 2026 | 17.33 | 17.37 | 17.31 | 17.38 | 2303.00 |
| Sep 24, 2026 | 17.36 | 17.36 | 17.33 | 17.33 | 4300.00 |
| Sep 23, 2026 | 17.37 | 17.37 | 17.36 | 17.37 | 282.00 |
| Sep 22, 2026 | 17.48 | 17.51 | 17.48 | 17.51 | 4755.00 |
| Sep 21, 2026 | 17.49 | 17.49 | 17.46 | 17.47 | 1000.00 |
| Sep 18, 2026 | 17.48 | 17.48 | 17.41 | 17.43 | 989.00 |
| Sep 17, 2026 | 17.42 | 17.45 | 17.42 | 17.47 | 1200.00 |
| Sep 16, 2026 | 17.33 | 17.39 | 17.33 | 17.35 | 3372.00 |
| Sep 15, 2026 | 17.34 | 17.34 | 17.31 | 17.33 | 744.00 |
| Sep 14, 2026 | 17.29 | 17.34 | 17.29 | 17.33 | 2425.00 |
| Sep 11, 2026 | 17.32 | 17.36 | 17.32 | 17.32 | 1380.00 |
| Sep 10, 2026 | 17.33 | 17.35 | 17.33 | 17.32 | 2967.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median