RBC Target 2030 Canadian Govt Bd ETF (RGQS.TO)
21.34
+0.10
(+0.47%)
CAD |
TSX |
Sep 27, 16:00
RGQS.TO Price: 21.34 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 802.00 |
Sep 26, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 100.00 |
Sep 25, 2024 | 21.27 | 21.27 | 21.26 | 21.26 | 1100.00 |
Sep 24, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.000 |
Sep 23, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.000 |
Sep 20, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.000 |
Sep 19, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.000 |
Sep 18, 2024 | 21.35 | 21.39 | 21.35 | 21.35 | 18375.00 |
Sep 17, 2024 | 21.40 | 21.40 | 21.37 | 21.37 | 300.00 |
Sep 16, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 200.00 |
Sep 13, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 200.00 |
Sep 12, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 0.000 |
Sep 11, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 0.000 |
Sep 10, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1247.00 |
Sep 09, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 0.000 |
Sep 06, 2024 | 21.25 | 21.28 | 21.24 | 21.24 | 1500.00 |
Sep 05, 2024 | 21.24 | 21.24 | 21.22 | 21.22 | 300.00 |
Sep 04, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 0.000 |
Sep 03, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 1400.00 |
Aug 30, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 170.00 |
Aug 29, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 100.00 |
Aug 28, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 200.00 |
Aug 27, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 0.000 |
Aug 26, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 400.00 |
Aug 23, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.93
Minimum
Apr 26 2024
21.41
Maximum
Sep 16 2024
20.65
Average
20.54
Median
Jun 12 2024