RBC Global Precious Metals Fund ETF (RGPM.NO)
75.15
-2.92
(-3.74%)
CAD |
NEO |
Aug 28, 16:00
RGPM.NO Price : 75.15 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 75.76 | 75.76 | 75.15 | 75.15 | 300.00 |
| Aug 27, 2026 | 77.82 | 78.07 | 77.82 | 78.07 | 1300.00 |
| Aug 26, 2026 | 78.42 | 78.54 | 77.79 | 77.92 | 1400.00 |
| Aug 25, 2026 | 76.58 | 79.50 | 76.58 | 79.46 | 6400.00 |
| Aug 24, 2026 | 78.08 | 78.08 | 76.88 | 77.88 | 4000.00 |
| Aug 21, 2026 | 76.00 | 76.87 | 76.00 | 76.74 | 4600.00 |
| Aug 20, 2026 | 73.34 | 74.21 | 73.34 | 74.10 | 2200.00 |
| Aug 19, 2026 | 71.00 | 72.50 | 70.85 | 72.21 | 1000.00 |
| Aug 18, 2026 | 68.41 | 68.41 | 67.26 | 67.45 | 24100.00 |
| Aug 17, 2026 | 69.46 | 69.70 | 69.28 | 69.28 | 1000.00 |
| Aug 14, 2026 | 68.33 | 68.33 | 68.05 | 68.05 | 500.00 |
| Aug 13, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 200.00 |
| Aug 12, 2026 | 69.11 | 69.11 | 68.88 | 68.88 | 400.00 |
| Aug 11, 2026 | 68.11 | 68.11 | 68.10 | 68.10 | 500.00 |
| Aug 10, 2026 | 68.00 | 68.50 | 66.48 | 68.39 | 1100.00 |
| Aug 07, 2026 | 68.86 | 68.86 | 67.71 | 68.27 | 2200.00 |
| Aug 06, 2026 | 64.25 | 64.35 | 64.25 | 64.35 | 600.00 |
| Aug 05, 2026 | 63.90 | 64.00 | 63.67 | 63.87 | 1300.00 |
| Aug 04, 2026 | 55.40 | 60.07 | 55.40 | 59.63 | 7700.00 |
| Jul 31, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 0.000 |
| Jul 30, 2026 | 57.30 | 58.00 | 57.30 | 58.00 | 1600.00 |
| Jul 29, 2026 | 56.00 | 57.62 | 55.62 | 57.62 | 3800.00 |
| Jul 28, 2026 | 57.69 | 57.69 | 56.47 | 57.16 | 1600.00 |
| Jul 27, 2026 | 58.26 | 58.26 | 58.00 | 58.00 | 600.00 |
| Jul 24, 2026 | 57.47 | 57.76 | 57.17 | 57.76 | 1200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median