RBC Global Precious Metals Fund ETF (RGPM.NO)
66.69
+1.69
(+2.60%)
CAD |
NEO |
Nov 06, 16:00
RGPM.NO Price : 66.69 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 65.01 | 66.84 | 64.58 | 66.69 | 22000.00 |
| Nov 05, 2026 | 64.88 | 65.00 | 63.90 | 65.00 | 1600.00 |
| Nov 04, 2026 | 61.01 | 63.79 | 61.01 | 63.79 | 2600.00 |
| Nov 03, 2026 | 59.55 | 59.55 | 58.50 | 58.50 | 900.00 |
| Nov 02, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 100.00 |
| Oct 30, 2026 | 58.06 | 58.20 | 57.95 | 57.95 | 1700.00 |
| Oct 29, 2026 | 61.74 | 61.80 | 61.74 | 61.80 | 500.00 |
| Oct 28, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 1300.00 |
| Oct 27, 2026 | 62.83 | 63.04 | 62.83 | 63.04 | 1700.00 |
| Oct 26, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 0.000 |
| Oct 23, 2026 | 61.40 | 61.40 | 60.17 | 60.82 | 2200.00 |
| Oct 22, 2026 | 65.87 | 65.87 | 61.80 | 61.87 | 4000.00 |
| Oct 21, 2026 | 66.34 | 66.34 | 66.10 | 66.10 | 700.00 |
| Oct 20, 2026 | 67.00 | 67.00 | 66.00 | 66.00 | 2000.00 |
| Oct 19, 2026 | 66.33 | 66.33 | 66.31 | 66.31 | 500.00 |
| Oct 16, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 300.00 |
| Oct 15, 2026 | 64.60 | 66.27 | 64.60 | 66.27 | 500.00 |
| Oct 14, 2026 | 66.00 | 66.00 | 64.59 | 64.59 | 900.00 |
| Oct 13, 2026 | 67.52 | 67.52 | 66.67 | 67.11 | 1000.00 |
| Oct 09, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 0.000 |
| Oct 08, 2026 | 66.86 | 67.00 | 66.61 | 66.61 | 1300.00 |
| Oct 07, 2026 | 65.44 | 66.35 | 65.44 | 66.07 | 3300.00 |
| Oct 06, 2026 | 67.00 | 68.20 | 67.00 | 68.20 | 1500.00 |
| Oct 05, 2026 | 68.21 | 68.21 | 66.88 | 66.88 | 200.00 |
| Oct 02, 2026 | 68.05 | 68.05 | 67.22 | 67.73 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median