RBC Global Precious Metals (RGPM.NO)
22.70
0.00 (0.00%)
CAD |
NEO |
Apr 30, 16:00
RGPM.NO Price: 22.70 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.000 |
Apr 29, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.000 |
Apr 26, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.000 |
Apr 25, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.000 |
Apr 24, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.000 |
Apr 23, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.000 |
Apr 22, 2024 | 23.55 | 23.55 | 22.75 | 22.70 | 2600.00 |
Apr 19, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 0.000 |
Apr 18, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 0.000 |
Apr 17, 2024 | 23.00 | 23.00 | 23.00 | 23.16 | 100.00 |
Apr 16, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 0.000 |
Apr 15, 2024 | 22.90 | 22.90 | 22.90 | 23.08 | 113.00 |
Apr 12, 2024 | 24.30 | 24.30 | 23.63 | 23.37 | 647.00 |
Apr 11, 2024 | 23.23 | 23.23 | 23.23 | 23.47 | 400.00 |
Apr 10, 2024 | 23.20 | 23.20 | 23.20 | 23.08 | 850.00 |
Apr 09, 2024 | 23.28 | 23.28 | 23.28 | 23.24 | 888.00 |
Apr 08, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000 |
Apr 05, 2024 | 23.10 | 23.10 | 23.10 | 23.00 | 404.00 |
Apr 04, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 0.000 |
Apr 03, 2024 | 22.60 | 22.60 | 22.60 | 22.63 | 302.00 |
Apr 02, 2024 | 22.20 | 22.20 | 22.20 | 22.18 | 100.00 |
Apr 01, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 0.000 |
Mar 28, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 0.000 |
Mar 27, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 0.000 |
Mar 26, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.01
Minimum
Feb 22 2024
23.86
Maximum
May 04 2023
20.35
Average
20.04
Median
Jan 12 2024