Hamilton Gold Producer Yield Maximizer (AMAX.TO)
37.99
-1.18
(-3.01%)
CAD |
TSX |
Aug 28, 16:00
AMAX.TO Price : 37.99 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 39.47 | 39.47 | 37.65 | 37.99 | 132875.0 |
| Aug 27, 2026 | 38.72 | 39.17 | 38.45 | 39.17 | 52044.00 |
| Aug 26, 2026 | 39.12 | 39.32 | 38.81 | 38.84 | 54735.00 |
| Aug 25, 2026 | 38.63 | 39.68 | 38.52 | 39.68 | 67081.00 |
| Aug 24, 2026 | 39.32 | 39.32 | 38.45 | 39.05 | 95787.00 |
| Aug 21, 2026 | 38.55 | 38.84 | 38.34 | 38.79 | 70179.00 |
| Aug 20, 2026 | 36.47 | 37.72 | 36.47 | 37.72 | 70901.00 |
| Aug 19, 2026 | 35.45 | 36.89 | 35.44 | 36.73 | 106015.0 |
| Aug 18, 2026 | 34.58 | 34.70 | 34.05 | 34.18 | 43740.00 |
| Aug 17, 2026 | 34.66 | 35.16 | 34.39 | 34.90 | 78443.00 |
| Aug 14, 2026 | 34.27 | 34.63 | 34.15 | 34.30 | 47169.00 |
| Aug 13, 2026 | 34.34 | 34.34 | 33.68 | 33.91 | 46098.00 |
| Aug 12, 2026 | 35.31 | 35.31 | 34.69 | 34.77 | 48919.00 |
| Aug 11, 2026 | 34.28 | 34.71 | 34.20 | 34.49 | 54976.00 |
| Aug 10, 2026 | 34.00 | 34.62 | 33.55 | 34.48 | 75057.00 |
| Aug 07, 2026 | 33.95 | 34.48 | 33.80 | 34.20 | 107997.0 |
| Aug 06, 2026 | 32.30 | 32.60 | 31.95 | 32.37 | 16642.00 |
| Aug 05, 2026 | 32.00 | 32.80 | 31.95 | 32.61 | 64151.00 |
| Aug 04, 2026 | 29.62 | 31.01 | 29.62 | 30.53 | 156567.0 |
| Jul 31, 2026 | 29.57 | 29.57 | 28.71 | 29.19 | 88111.00 |
| Jul 30, 2026 | 29.81 | 30.33 | 29.50 | 30.33 | 76444.00 |
| Jul 29, 2026 | 29.62 | 30.09 | 28.82 | 29.40 | 122076.0 |
| Jul 28, 2026 | 29.99 | 30.00 | 29.38 | 29.70 | 53949.00 |
| Jul 27, 2026 | 30.48 | 30.52 | 29.80 | 30.35 | 37192.00 |
| Jul 24, 2026 | 30.34 | 30.49 | 29.97 | 30.14 | 58421.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median