Hamilton Gold Producer Yield Maximizer (AMAX.TO)
36.41
-0.22
(-0.60%)
CAD |
TSX |
Sep 18, 16:00
AMAX.TO Price : 36.41 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 36.80 | 36.80 | 36.05 | 36.41 | 53237.00 |
| Sep 17, 2026 | 36.48 | 36.85 | 36.06 | 36.63 | 74960.00 |
| Sep 16, 2026 | 36.55 | 36.58 | 34.84 | 35.37 | 81807.00 |
| Sep 15, 2026 | 36.00 | 36.00 | 35.31 | 35.84 | 76099.00 |
| Sep 14, 2026 | 35.65 | 36.10 | 35.39 | 35.81 | 98214.00 |
| Sep 11, 2026 | 37.33 | 37.45 | 36.57 | 36.75 | 63526.00 |
| Sep 10, 2026 | 36.59 | 36.74 | 36.10 | 36.35 | 67530.00 |
| Sep 09, 2026 | 37.77 | 38.00 | 37.21 | 37.43 | 74048.00 |
| Sep 08, 2026 | 37.36 | 37.43 | 36.97 | 36.97 | 53626.00 |
| Sep 04, 2026 | 37.36 | 37.80 | 37.17 | 37.47 | 63688.00 |
| Sep 03, 2026 | 37.97 | 38.05 | 37.27 | 38.00 | 85770.00 |
| Sep 02, 2026 | 36.95 | 37.25 | 36.28 | 36.71 | 41642.00 |
| Sep 01, 2026 | 35.87 | 37.00 | 35.83 | 35.85 | 75016.00 |
| Aug 31, 2026 | 37.55 | 37.55 | 36.56 | 37.04 | 65175.00 |
| Aug 28, 2026 | 39.47 | 39.47 | 37.65 | 37.99 | 132875.0 |
| Aug 27, 2026 | 38.72 | 39.17 | 38.45 | 39.17 | 52044.00 |
| Aug 26, 2026 | 39.12 | 39.32 | 38.81 | 38.84 | 54735.00 |
| Aug 25, 2026 | 38.63 | 39.68 | 38.52 | 39.68 | 67081.00 |
| Aug 24, 2026 | 39.32 | 39.32 | 38.45 | 39.05 | 95787.00 |
| Aug 21, 2026 | 38.55 | 38.84 | 38.34 | 38.79 | 70179.00 |
| Aug 20, 2026 | 36.47 | 37.72 | 36.47 | 37.72 | 70901.00 |
| Aug 19, 2026 | 35.45 | 36.89 | 35.44 | 36.73 | 106015.0 |
| Aug 18, 2026 | 34.58 | 34.70 | 34.05 | 34.18 | 43740.00 |
| Aug 17, 2026 | 34.66 | 35.16 | 34.39 | 34.90 | 78443.00 |
| Aug 14, 2026 | 34.27 | 34.63 | 34.15 | 34.30 | 47169.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median