Resources Connection, Inc. (RGP)
2.565
-0.16
(-5.70%)
USD |
NASDAQ |
Oct 16, 16:00
2.565
0.00 (0.00%)
After-Hours: 16:14
Resources Connection Total Return Price : 2.565 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 2.72 |
| October 14, 2026 | 2.73 |
| October 13, 2026 | 2.73 |
| October 12, 2026 | 2.81 |
| October 09, 2026 | 2.83 |
| October 08, 2026 | 2.99 |
| October 07, 2026 | 3.74 |
| October 06, 2026 | 3.69 |
| October 05, 2026 | 3.74 |
| October 02, 2026 | 3.89 |
| October 01, 2026 | 3.83 |
| September 30, 2026 | 3.76 |
| September 29, 2026 | 3.77 |
| September 28, 2026 | 3.76 |
| September 25, 2026 | 3.785 |
| September 24, 2026 | 3.75 |
| September 23, 2026 | 3.89 |
| September 22, 2026 | 3.985 |
| September 21, 2026 | 3.97 |
| September 18, 2026 | 3.96 |
| September 17, 2026 | 3.97 |
| September 16, 2026 | 4.03 |
| September 15, 2026 | 4.17 |
| September 14, 2026 | 4.23 |
| September 11, 2026 | 3.97 |
| Date | Value |
|---|---|
| September 10, 2026 | 3.89 |
| September 09, 2026 | 3.87 |
| September 08, 2026 | 4.03 |
| September 04, 2026 | 4.035 |
| September 03, 2026 | 4.24 |
| September 02, 2026 | 4.39 |
| September 01, 2026 | 4.075 |
| August 31, 2026 | 4.124 |
| August 28, 2026 | 4.183 |
| August 27, 2026 | 4.193 |
| August 26, 2026 | 4.134 |
| August 25, 2026 | 4.193 |
| August 24, 2026 | 4.213 |
| August 21, 2026 | 4.272 |
| August 20, 2026 | 4.292 |
| August 19, 2026 | 4.351 |
| August 18, 2026 | 4.213 |
| August 17, 2026 | 4.144 |
| August 14, 2026 | 4.159 |
| August 13, 2026 | 4.154 |
| August 12, 2026 | 4.105 |
| August 11, 2026 | 4.114 |
| August 10, 2026 | 4.134 |
| August 07, 2026 | 4.134 |
| August 06, 2026 | 4.134 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CRA International, Inc. | 178.24 |
| Franklin Covey Co. | 17.89 |
| FTI Consulting, Inc. | 148.44 |
| Huron Consulting Group, Inc. | 174.84 |
| MAXIMUS, Inc. | 61.52 |