Resources Connection, Inc. (RGP)
4.035
-0.20
(-4.83%)
USD |
NASDAQ |
Sep 04, 16:00
4.02
-0.02
(-0.37%)
After-Hours: 20:00
Resources Connection Total Return Price : 4.035 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 4.035 |
| September 03, 2026 | 4.24 |
| September 02, 2026 | 4.39 |
| September 01, 2026 | 4.075 |
| August 31, 2026 | 4.124 |
| August 28, 2026 | 4.183 |
| August 27, 2026 | 4.193 |
| August 26, 2026 | 4.134 |
| August 25, 2026 | 4.193 |
| August 24, 2026 | 4.213 |
| August 21, 2026 | 4.272 |
| August 20, 2026 | 4.292 |
| August 19, 2026 | 4.351 |
| August 18, 2026 | 4.213 |
| August 17, 2026 | 4.144 |
| August 14, 2026 | 4.159 |
| August 13, 2026 | 4.154 |
| August 12, 2026 | 4.105 |
| August 11, 2026 | 4.114 |
| August 10, 2026 | 4.134 |
| August 07, 2026 | 4.134 |
| August 06, 2026 | 4.134 |
| August 05, 2026 | 4.380 |
| August 04, 2026 | 4.518 |
| August 03, 2026 | 4.380 |
| Date | Value |
|---|---|
| July 31, 2026 | 4.301 |
| July 30, 2026 | 4.203 |
| July 29, 2026 | 4.006 |
| July 28, 2026 | 3.898 |
| July 27, 2026 | 3.819 |
| July 24, 2026 | 3.711 |
| July 23, 2026 | 3.701 |
| July 22, 2026 | 4.538 |
| July 21, 2026 | 4.587 |
| July 20, 2026 | 4.351 |
| July 17, 2026 | 4.567 |
| July 16, 2026 | 4.616 |
| July 15, 2026 | 4.518 |
| July 14, 2026 | 4.518 |
| July 13, 2026 | 4.577 |
| July 10, 2026 | 4.646 |
| July 09, 2026 | 4.616 |
| July 08, 2026 | 4.538 |
| July 07, 2026 | 4.636 |
| July 06, 2026 | 4.538 |
| July 02, 2026 | 4.548 |
| July 01, 2026 | 4.420 |
| June 30, 2026 | 4.183 |
| June 29, 2026 | 4.301 |
| June 26, 2026 | 4.006 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CRA International, Inc. | 170.91 |
| Franklin Covey Co. | 19.02 |
| FTI Consulting, Inc. | 151.70 |
| Huron Consulting Group, Inc. | 155.27 |
| MAXIMUS, Inc. | 57.66 |