Resources Connection Inc (RGP)
11.10
+0.09
(+0.82%)
USD |
NASDAQ |
Apr 26, 16:00
11.10
0.00 (0.00%)
After-Hours: 20:00
Resources Connection Total Return Price: 11.10 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 11.10 |
April 25, 2024 | 11.01 |
April 24, 2024 | 11.23 |
April 23, 2024 | 11.26 |
April 22, 2024 | 11.23 |
April 19, 2024 | 11.27 |
April 18, 2024 | 11.05 |
April 17, 2024 | 11.01 |
April 16, 2024 | 11.21 |
April 15, 2024 | 11.33 |
April 12, 2024 | 11.61 |
April 11, 2024 | 11.82 |
April 10, 2024 | 11.77 |
April 09, 2024 | 12.11 |
April 08, 2024 | 11.95 |
April 05, 2024 | 12.03 |
April 04, 2024 | 11.35 |
April 03, 2024 | 12.28 |
April 02, 2024 | 12.60 |
April 01, 2024 | 12.97 |
March 28, 2024 | 13.16 |
March 27, 2024 | 13.06 |
March 26, 2024 | 12.65 |
March 25, 2024 | 12.96 |
March 22, 2024 | 12.94 |
Date | Value |
---|---|
March 21, 2024 | 13.17 |
March 20, 2024 | 13.11 |
March 19, 2024 | 12.90 |
March 18, 2024 | 13.06 |
March 15, 2024 | 13.26 |
March 14, 2024 | 12.95 |
March 13, 2024 | 13.56 |
March 12, 2024 | 13.49 |
March 11, 2024 | 13.73 |
March 08, 2024 | 14.04 |
March 07, 2024 | 13.80 |
March 06, 2024 | 13.65 |
March 05, 2024 | 13.52 |
March 04, 2024 | 14.09 |
March 01, 2024 | 13.94 |
February 29, 2024 | 13.83 |
February 28, 2024 | 13.61 |
February 27, 2024 | 13.74 |
February 26, 2024 | 13.42 |
February 23, 2024 | 13.25 |
February 22, 2024 | 13.07 |
February 21, 2024 | 13.25 |
February 20, 2024 | 13.12 |
February 16, 2024 | 13.42 |
February 15, 2024 | 13.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.760
Minimum
Mar 18 2020
20.70
Maximum
Aug 01 2022
13.99
Average
13.88
Median
Jul 18 2019
Total Return Price Benchmarks
ARC Document Solutions Inc | 2.76 |
Automatic Data Processing Inc | 243.07 |
Cass Information Systems Inc | 43.62 |
Cintas Corp | 666.23 |
Paychex Inc | 119.97 |