Resources Connection Inc (RGP)
8.235
-0.10
(-1.26%)
USD |
NASDAQ |
Nov 19, 10:31
Resources Connection Total Return Price: 8.235 for Nov. 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 18, 2024 | 8.34 |
| November 15, 2024 | 8.34 |
| November 14, 2024 | 8.46 |
| November 13, 2024 | 8.608 |
| November 12, 2024 | 8.785 |
| November 11, 2024 | 8.794 |
| November 08, 2024 | 8.657 |
| November 07, 2024 | 8.735 |
| November 06, 2024 | 8.804 |
| November 05, 2024 | 7.998 |
| November 04, 2024 | 7.860 |
| November 01, 2024 | 7.830 |
| October 31, 2024 | 7.919 |
| October 30, 2024 | 8.165 |
| October 29, 2024 | 8.145 |
| October 28, 2024 | 8.175 |
| October 25, 2024 | 8.017 |
| October 24, 2024 | 8.126 |
| October 23, 2024 | 8.096 |
| October 22, 2024 | 8.224 |
| October 21, 2024 | 8.293 |
| October 18, 2024 | 8.332 |
| October 17, 2024 | 8.352 |
| October 16, 2024 | 8.440 |
| October 15, 2024 | 8.283 |
| Date | Value |
|---|---|
| October 14, 2024 | 8.145 |
| October 11, 2024 | 8.224 |
| October 10, 2024 | 8.126 |
| October 09, 2024 | 8.214 |
| October 08, 2024 | 8.175 |
| October 07, 2024 | 8.081 |
| October 04, 2024 | 8.234 |
| October 03, 2024 | 8.224 |
| October 02, 2024 | 8.214 |
| October 01, 2024 | 9.316 |
| September 30, 2024 | 9.542 |
| September 27, 2024 | 9.306 |
| September 26, 2024 | 9.247 |
| September 25, 2024 | 9.129 |
| September 24, 2024 | 9.306 |
| September 23, 2024 | 9.434 |
| September 20, 2024 | 9.778 |
| September 19, 2024 | 10.00 |
| September 18, 2024 | 9.827 |
| September 17, 2024 | 9.877 |
| September 16, 2024 | 9.808 |
| September 13, 2024 | 9.847 |
| September 12, 2024 | 9.700 |
| September 11, 2024 | 9.581 |
| September 10, 2024 | 9.680 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.436
Minimum
Mar 18 2020
19.84
Maximum
Aug 01 2022
13.06
Average
13.04
Median
Feb 28 2024
Total Return Price Benchmarks
| Cass Information Systems Inc | 44.00 |
| Cintas Corp | 215.61 |
| SPAR Group Inc | 2.13 |
| Verisk Analytics Inc | 282.20 |
| Lightbridge Corp | 6.06 |