FTI Consulting, Inc. (FCN)
195.71
-0.28
(-0.14%)
USD |
NYSE |
Nov 06, 16:00
195.93
+0.22
(+0.11%)
Pre-Market: 20:00
FTI Consulting Total Return Price : 195.71 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 195.71 |
| November 05, 2026 | 195.99 |
| November 04, 2026 | 198.32 |
| November 03, 2026 | 193.65 |
| November 02, 2026 | 191.77 |
| October 30, 2026 | 182.84 |
| October 29, 2026 | 181.24 |
| October 28, 2026 | 158.59 |
| October 27, 2026 | 158.80 |
| October 26, 2026 | 161.40 |
| October 23, 2026 | 157.24 |
| October 22, 2026 | 157.59 |
| October 21, 2026 | 149.37 |
| October 20, 2026 | 150.68 |
| October 19, 2026 | 148.10 |
| October 16, 2026 | 148.53 |
| October 15, 2026 | 146.24 |
| October 14, 2026 | 140.09 |
| October 13, 2026 | 137.89 |
| October 12, 2026 | 138.09 |
| October 09, 2026 | 136.16 |
| October 08, 2026 | 140.50 |
| October 07, 2026 | 137.73 |
| October 06, 2026 | 137.61 |
| October 05, 2026 | 138.02 |
| Date | Value |
|---|---|
| October 02, 2026 | 136.40 |
| October 01, 2026 | 141.72 |
| September 30, 2026 | 134.51 |
| September 29, 2026 | 132.09 |
| September 28, 2026 | 132.28 |
| September 25, 2026 | 134.29 |
| September 24, 2026 | 130.45 |
| September 23, 2026 | 133.49 |
| September 22, 2026 | 134.70 |
| September 21, 2026 | 140.74 |
| September 18, 2026 | 141.18 |
| September 17, 2026 | 141.00 |
| September 16, 2026 | 145.13 |
| September 15, 2026 | 146.92 |
| September 14, 2026 | 150.86 |
| September 11, 2026 | 148.07 |
| September 10, 2026 | 150.31 |
| September 09, 2026 | 150.91 |
| September 08, 2026 | 151.01 |
| September 04, 2026 | 151.70 |
| September 03, 2026 | 153.36 |
| September 02, 2026 | 149.99 |
| September 01, 2026 | 151.36 |
| August 31, 2026 | 150.57 |
| August 28, 2026 | 153.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Huron Consulting Group, Inc. | 166.82 |
| CRA International, Inc. | 197.66 |
| Franklin Covey Co. | 16.15 |
| MAXIMUS, Inc. | 65.50 |
| Resources Connection, Inc. | 2.66 |