FTI Consulting, Inc. (FCN)
148.44
+2.20
(+1.50%)
USD |
NYSE |
Oct 16, 16:00
148.44
0.00 (0.00%)
After-Hours: 16:14
FTI Consulting Total Return Price : 148.44 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 146.24 |
| October 14, 2026 | 140.09 |
| October 13, 2026 | 137.89 |
| October 12, 2026 | 138.09 |
| October 09, 2026 | 136.16 |
| October 08, 2026 | 140.50 |
| October 07, 2026 | 137.73 |
| October 06, 2026 | 137.61 |
| October 05, 2026 | 138.02 |
| October 02, 2026 | 136.40 |
| October 01, 2026 | 141.72 |
| September 30, 2026 | 134.51 |
| September 29, 2026 | 132.09 |
| September 28, 2026 | 132.28 |
| September 25, 2026 | 134.29 |
| September 24, 2026 | 130.45 |
| September 23, 2026 | 133.49 |
| September 22, 2026 | 134.70 |
| September 21, 2026 | 140.74 |
| September 18, 2026 | 141.18 |
| September 17, 2026 | 141.00 |
| September 16, 2026 | 145.13 |
| September 15, 2026 | 146.92 |
| September 14, 2026 | 150.86 |
| September 11, 2026 | 148.07 |
| Date | Value |
|---|---|
| September 10, 2026 | 150.31 |
| September 09, 2026 | 150.91 |
| September 08, 2026 | 151.01 |
| September 04, 2026 | 151.70 |
| September 03, 2026 | 153.36 |
| September 02, 2026 | 149.99 |
| September 01, 2026 | 151.36 |
| August 31, 2026 | 150.57 |
| August 28, 2026 | 153.74 |
| August 27, 2026 | 151.99 |
| August 26, 2026 | 151.92 |
| August 25, 2026 | 151.68 |
| August 24, 2026 | 155.52 |
| August 21, 2026 | 155.74 |
| August 20, 2026 | 153.49 |
| August 19, 2026 | 153.77 |
| August 18, 2026 | 151.45 |
| August 17, 2026 | 149.82 |
| August 14, 2026 | 151.85 |
| August 13, 2026 | 153.41 |
| August 12, 2026 | 152.68 |
| August 11, 2026 | 152.83 |
| August 10, 2026 | 150.87 |
| August 07, 2026 | 151.43 |
| August 06, 2026 | 150.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CRA International, Inc. | 178.24 |
| Huron Consulting Group, Inc. | 174.84 |
| Franklin Covey Co. | 17.89 |
| MAXIMUS, Inc. | 61.52 |
| Resources Connection, Inc. | 2.565 |