Franklin Covey Co. (FC)
16.15
-0.01
(-0.06%)
USD |
NYSE |
Nov 06, 16:00
16.11
-0.04
(-0.25%)
Pre-Market: 20:00
Franklin Covey Total Return Price : 16.15 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 16.15 |
| November 05, 2026 | 16.16 |
| November 04, 2026 | 17.33 |
| November 03, 2026 | 17.17 |
| November 02, 2026 | 17.35 |
| October 30, 2026 | 18.10 |
| October 29, 2026 | 18.46 |
| October 28, 2026 | 18.39 |
| October 27, 2026 | 18.32 |
| October 26, 2026 | 18.59 |
| October 23, 2026 | 18.68 |
| October 22, 2026 | 18.93 |
| October 21, 2026 | 17.87 |
| October 20, 2026 | 18.24 |
| October 19, 2026 | 17.92 |
| October 16, 2026 | 17.95 |
| October 15, 2026 | 18.16 |
| October 14, 2026 | 18.35 |
| October 13, 2026 | 18.62 |
| October 12, 2026 | 18.67 |
| October 09, 2026 | 18.15 |
| October 08, 2026 | 18.25 |
| October 07, 2026 | 18.05 |
| October 06, 2026 | 17.45 |
| October 05, 2026 | 17.35 |
| Date | Value |
|---|---|
| October 02, 2026 | 17.33 |
| October 01, 2026 | 17.44 |
| September 30, 2026 | 17.10 |
| September 29, 2026 | 16.84 |
| September 28, 2026 | 16.95 |
| September 25, 2026 | 17.31 |
| September 24, 2026 | 17.27 |
| September 23, 2026 | 17.20 |
| September 22, 2026 | 17.56 |
| September 21, 2026 | 17.54 |
| September 18, 2026 | 17.27 |
| September 17, 2026 | 17.52 |
| September 16, 2026 | 17.81 |
| September 15, 2026 | 18.00 |
| September 14, 2026 | 18.24 |
| September 11, 2026 | 17.96 |
| September 10, 2026 | 17.91 |
| September 09, 2026 | 18.20 |
| September 08, 2026 | 18.81 |
| September 04, 2026 | 19.02 |
| September 03, 2026 | 18.40 |
| September 02, 2026 | 18.87 |
| September 01, 2026 | 19.51 |
| August 31, 2026 | 20.35 |
| August 28, 2026 | 20.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| FTI Consulting, Inc. | 195.71 |
| CRA International, Inc. | 197.66 |
| Huron Consulting Group, Inc. | 166.82 |
| MAXIMUS, Inc. | 65.50 |
| Resources Connection, Inc. | 2.66 |