Franklin Covey Co (FC)
37.55
-6.54
(-14.83%)
USD |
NYSE |
Nov 07, 16:00
36.51
-1.04
(-2.77%)
Pre-Market: 20:00
Franklin Covey Total Return Price: 37.55 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 37.55 |
| November 06, 2024 | 44.09 |
| November 05, 2024 | 40.94 |
| November 04, 2024 | 40.18 |
| November 01, 2024 | 39.69 |
| October 31, 2024 | 39.81 |
| October 30, 2024 | 40.11 |
| October 29, 2024 | 40.06 |
| October 28, 2024 | 39.97 |
| October 25, 2024 | 38.99 |
| October 24, 2024 | 39.37 |
| October 23, 2024 | 39.79 |
| October 22, 2024 | 39.92 |
| October 21, 2024 | 40.54 |
| October 18, 2024 | 40.98 |
| October 17, 2024 | 41.49 |
| October 16, 2024 | 41.30 |
| October 15, 2024 | 40.94 |
| October 14, 2024 | 40.68 |
| October 11, 2024 | 40.85 |
| October 10, 2024 | 40.04 |
| October 09, 2024 | 40.37 |
| October 08, 2024 | 40.27 |
| October 07, 2024 | 40.83 |
| October 04, 2024 | 40.75 |
| Date | Value |
|---|---|
| October 03, 2024 | 40.51 |
| October 02, 2024 | 40.90 |
| October 01, 2024 | 40.73 |
| September 30, 2024 | 41.13 |
| September 27, 2024 | 40.99 |
| September 26, 2024 | 41.14 |
| September 25, 2024 | 40.73 |
| September 24, 2024 | 41.49 |
| September 23, 2024 | 41.25 |
| September 20, 2024 | 41.43 |
| September 19, 2024 | 41.65 |
| September 18, 2024 | 41.06 |
| September 17, 2024 | 40.59 |
| September 16, 2024 | 39.62 |
| September 13, 2024 | 39.28 |
| September 12, 2024 | 38.50 |
| September 11, 2024 | 38.23 |
| September 10, 2024 | 37.92 |
| September 09, 2024 | 38.56 |
| September 06, 2024 | 39.00 |
| September 05, 2024 | 41.18 |
| September 04, 2024 | 40.25 |
| September 03, 2024 | 39.78 |
| August 30, 2024 | 40.26 |
| August 29, 2024 | 39.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.15
Minimum
Mar 23 2020
53.83
Maximum
Aug 15 2022
36.79
Average
38.86
Median