Franklin Covey Co (FC)
39.33
-0.25
(-0.63%)
USD |
NYSE |
Apr 25, 16:00
39.38
+0.04
(+0.11%)
Pre-Market: 20:00
Franklin Covey Total Return Price: 39.33 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 39.33 |
April 24, 2024 | 39.58 |
April 23, 2024 | 40.30 |
April 22, 2024 | 39.91 |
April 19, 2024 | 39.48 |
April 18, 2024 | 37.98 |
April 17, 2024 | 38.20 |
April 16, 2024 | 38.35 |
April 15, 2024 | 39.00 |
April 12, 2024 | 38.94 |
April 11, 2024 | 39.91 |
April 10, 2024 | 38.41 |
April 09, 2024 | 40.46 |
April 08, 2024 | 38.28 |
April 05, 2024 | 38.07 |
April 04, 2024 | 37.35 |
April 03, 2024 | 38.13 |
April 02, 2024 | 37.23 |
April 01, 2024 | 37.60 |
March 28, 2024 | 39.26 |
March 27, 2024 | 38.30 |
March 26, 2024 | 39.00 |
March 25, 2024 | 38.90 |
March 22, 2024 | 39.72 |
March 21, 2024 | 40.35 |
Date | Value |
---|---|
March 20, 2024 | 40.37 |
March 19, 2024 | 39.05 |
March 18, 2024 | 39.52 |
March 15, 2024 | 39.25 |
March 14, 2024 | 39.05 |
March 13, 2024 | 39.21 |
March 12, 2024 | 38.95 |
March 11, 2024 | 39.15 |
March 08, 2024 | 39.70 |
March 07, 2024 | 39.93 |
March 06, 2024 | 39.49 |
March 05, 2024 | 38.37 |
March 04, 2024 | 37.75 |
March 01, 2024 | 38.29 |
February 29, 2024 | 38.18 |
February 28, 2024 | 37.94 |
February 27, 2024 | 39.52 |
February 26, 2024 | 39.56 |
February 23, 2024 | 37.69 |
February 22, 2024 | 38.07 |
February 21, 2024 | 38.26 |
February 20, 2024 | 38.69 |
February 16, 2024 | 39.86 |
February 15, 2024 | 39.81 |
February 14, 2024 | 39.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.15
Minimum
Mar 23 2020
53.83
Maximum
Aug 15 2022
36.25
Average
37.52
Median
Aug 20 2021
Total Return Price Benchmarks
Lincoln Educational Services Corp | 9.97 |
Chegg Inc | 6.88 |
2U Inc | 0.2403 |
Laureate Education Inc | 14.45 |
EpicQuest Education Group International Ltd | 0.92 |