MAXIMUS, Inc. (MMS)
61.52
+1.28
(+2.12%)
USD |
NYSE |
Oct 16, 16:00
61.52
0.00 (0.00%)
After-Hours: 16:14
MAXIMUS Total Return Price : 61.52 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 60.24 |
| October 14, 2026 | 57.76 |
| October 13, 2026 | 58.08 |
| October 12, 2026 | 58.87 |
| October 09, 2026 | 59.39 |
| October 08, 2026 | 58.77 |
| October 07, 2026 | 55.65 |
| October 06, 2026 | 54.68 |
| October 05, 2026 | 54.41 |
| October 02, 2026 | 52.65 |
| October 01, 2026 | 53.53 |
| September 30, 2026 | 53.19 |
| September 29, 2026 | 53.07 |
| September 28, 2026 | 52.10 |
| September 25, 2026 | 52.61 |
| September 24, 2026 | 52.62 |
| September 23, 2026 | 53.79 |
| September 22, 2026 | 55.18 |
| September 21, 2026 | 55.97 |
| September 18, 2026 | 55.94 |
| September 17, 2026 | 56.81 |
| September 16, 2026 | 57.61 |
| September 15, 2026 | 58.18 |
| September 14, 2026 | 59.35 |
| September 11, 2026 | 56.92 |
| Date | Value |
|---|---|
| September 10, 2026 | 56.53 |
| September 09, 2026 | 56.11 |
| September 08, 2026 | 56.33 |
| September 04, 2026 | 57.66 |
| September 03, 2026 | 58.43 |
| September 02, 2026 | 57.59 |
| September 01, 2026 | 57.64 |
| August 31, 2026 | 57.77 |
| August 28, 2026 | 59.75 |
| August 27, 2026 | 59.54 |
| August 26, 2026 | 58.97 |
| August 25, 2026 | 58.53 |
| August 24, 2026 | 58.24 |
| August 21, 2026 | 58.22 |
| August 20, 2026 | 57.76 |
| August 19, 2026 | 58.40 |
| August 18, 2026 | 56.39 |
| August 17, 2026 | 54.43 |
| August 14, 2026 | 55.28 |
| August 13, 2026 | 55.73 |
| August 12, 2026 | 54.12 |
| August 11, 2026 | 53.87 |
| August 10, 2026 | 54.97 |
| August 07, 2026 | 58.84 |
| August 06, 2026 | 57.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Booz Allen Hamilton Holding Corp. | 74.26 |
| CRA International, Inc. | 178.24 |
| Franklin Covey Co. | 17.89 |
| FTI Consulting, Inc. | 148.44 |
| Huron Consulting Group, Inc. | 174.84 |