MAXIMUS, Inc. (MMS)
65.50
-3.72
(-5.37%)
USD |
NYSE |
Nov 06, 16:00
65.51
+0.01
(+0.02%)
Pre-Market: 20:00
MAXIMUS Total Return Price : 65.50 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 65.50 |
| November 05, 2026 | 69.22 |
| November 04, 2026 | 68.51 |
| November 03, 2026 | 65.46 |
| November 02, 2026 | 66.55 |
| October 30, 2026 | 63.72 |
| October 29, 2026 | 62.84 |
| October 28, 2026 | 61.81 |
| October 27, 2026 | 62.47 |
| October 26, 2026 | 63.50 |
| October 23, 2026 | 63.02 |
| October 22, 2026 | 63.38 |
| October 21, 2026 | 62.07 |
| October 20, 2026 | 61.09 |
| October 19, 2026 | 61.33 |
| October 16, 2026 | 61.47 |
| October 15, 2026 | 60.24 |
| October 14, 2026 | 57.76 |
| October 13, 2026 | 58.08 |
| October 12, 2026 | 58.87 |
| October 09, 2026 | 59.39 |
| October 08, 2026 | 58.77 |
| October 07, 2026 | 55.65 |
| October 06, 2026 | 54.68 |
| October 05, 2026 | 54.41 |
| Date | Value |
|---|---|
| October 02, 2026 | 52.65 |
| October 01, 2026 | 53.53 |
| September 30, 2026 | 53.19 |
| September 29, 2026 | 53.07 |
| September 28, 2026 | 52.10 |
| September 25, 2026 | 52.61 |
| September 24, 2026 | 52.62 |
| September 23, 2026 | 53.79 |
| September 22, 2026 | 55.18 |
| September 21, 2026 | 55.97 |
| September 18, 2026 | 55.94 |
| September 17, 2026 | 56.81 |
| September 16, 2026 | 57.61 |
| September 15, 2026 | 58.18 |
| September 14, 2026 | 59.35 |
| September 11, 2026 | 56.92 |
| September 10, 2026 | 56.53 |
| September 09, 2026 | 56.11 |
| September 08, 2026 | 56.33 |
| September 04, 2026 | 57.66 |
| September 03, 2026 | 58.43 |
| September 02, 2026 | 57.59 |
| September 01, 2026 | 57.64 |
| August 31, 2026 | 57.77 |
| August 28, 2026 | 59.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Booz Allen Hamilton Holding Corp. | 85.35 |
| CRA International, Inc. | 197.66 |
| Franklin Covey Co. | 16.15 |
| FTI Consulting, Inc. | 195.71 |
| Huron Consulting Group, Inc. | 166.82 |