Maximus Inc (MMS)
81.44
+1.40
(+1.75%)
USD |
NYSE |
Apr 19, 16:00
81.47
+0.03
(+0.04%)
After-Hours: 20:00
Maximus Total Return Price: 81.42 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 80.04 |
April 17, 2024 | 79.78 |
April 16, 2024 | 80.63 |
April 15, 2024 | 80.22 |
April 12, 2024 | 80.00 |
April 11, 2024 | 80.30 |
April 10, 2024 | 79.99 |
April 09, 2024 | 81.31 |
April 08, 2024 | 81.15 |
April 05, 2024 | 81.06 |
April 04, 2024 | 80.03 |
April 03, 2024 | 80.90 |
April 02, 2024 | 80.79 |
April 01, 2024 | 82.37 |
March 28, 2024 | 83.90 |
March 27, 2024 | 83.49 |
March 26, 2024 | 82.50 |
March 25, 2024 | 83.01 |
March 22, 2024 | 82.47 |
March 21, 2024 | 83.59 |
March 20, 2024 | 83.38 |
March 19, 2024 | 83.70 |
March 18, 2024 | 81.86 |
March 15, 2024 | 82.30 |
March 14, 2024 | 82.84 |
Date | Value |
---|---|
March 13, 2024 | 84.01 |
March 12, 2024 | 84.96 |
March 11, 2024 | 84.51 |
March 08, 2024 | 85.57 |
March 07, 2024 | 85.62 |
March 06, 2024 | 85.33 |
March 05, 2024 | 84.56 |
March 04, 2024 | 85.30 |
March 01, 2024 | 83.84 |
February 29, 2024 | 83.66 |
February 28, 2024 | 83.41 |
February 27, 2024 | 83.89 |
February 26, 2024 | 84.62 |
February 23, 2024 | 84.16 |
February 22, 2024 | 82.13 |
February 21, 2024 | 81.76 |
February 20, 2024 | 81.68 |
February 16, 2024 | 83.26 |
February 15, 2024 | 84.76 |
February 14, 2024 | 82.57 |
February 13, 2024 | 81.01 |
February 12, 2024 | 83.65 |
February 09, 2024 | 82.27 |
February 08, 2024 | 78.53 |
February 07, 2024 | 77.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.57
Minimum
Mar 16 2020
91.52
Maximum
Apr 19 2021
73.29
Average
72.85
Median
Mar 28 2022
Total Return Price Benchmarks
Booz Allen Hamilton Holding Corp | 142.16 |
FTI Consulting Inc | 211.38 |
Huron Consulting Group Inc | 92.33 |
ICF International Inc | 140.03 |
Initio Inc | 0.42 |