Huron Consulting Group, Inc. (HURN)
174.84
-0.63
(-0.36%)
USD |
NASDAQ |
Oct 16, 16:00
174.84
0.00 (0.00%)
After-Hours: 16:16
Huron Consulting Group Total Return Price : 174.84 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 175.47 |
| October 14, 2026 | 175.25 |
| October 13, 2026 | 176.33 |
| October 12, 2026 | 173.23 |
| October 09, 2026 | 167.05 |
| October 08, 2026 | 165.31 |
| October 07, 2026 | 156.61 |
| October 06, 2026 | 157.26 |
| October 05, 2026 | 160.10 |
| October 02, 2026 | 162.15 |
| October 01, 2026 | 168.42 |
| September 30, 2026 | 156.83 |
| September 29, 2026 | 156.36 |
| September 28, 2026 | 157.62 |
| September 25, 2026 | 157.98 |
| September 24, 2026 | 157.66 |
| September 23, 2026 | 159.91 |
| September 22, 2026 | 157.86 |
| September 21, 2026 | 159.18 |
| September 18, 2026 | 158.33 |
| September 17, 2026 | 157.44 |
| September 16, 2026 | 154.03 |
| September 15, 2026 | 154.14 |
| September 14, 2026 | 156.43 |
| September 11, 2026 | 149.93 |
| Date | Value |
|---|---|
| September 10, 2026 | 149.43 |
| September 09, 2026 | 149.67 |
| September 08, 2026 | 147.64 |
| September 04, 2026 | 155.27 |
| September 03, 2026 | 158.10 |
| September 02, 2026 | 156.64 |
| September 01, 2026 | 157.46 |
| August 31, 2026 | 159.89 |
| August 28, 2026 | 159.84 |
| August 27, 2026 | 159.83 |
| August 26, 2026 | 156.57 |
| August 25, 2026 | 159.20 |
| August 24, 2026 | 162.59 |
| August 21, 2026 | 161.64 |
| August 20, 2026 | 162.45 |
| August 19, 2026 | 158.98 |
| August 18, 2026 | 151.37 |
| August 17, 2026 | 148.33 |
| August 14, 2026 | 151.87 |
| August 13, 2026 | 155.31 |
| August 12, 2026 | 150.31 |
| August 11, 2026 | 152.75 |
| August 10, 2026 | 152.03 |
| August 07, 2026 | 152.05 |
| August 06, 2026 | 150.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CRA International, Inc. | 178.24 |
| FTI Consulting, Inc. | 148.44 |
| CBIZ, Inc. | 54.78 |
| Franklin Covey Co. | 17.89 |
| MAXIMUS, Inc. | 61.52 |