Huron Consulting Group, Inc. (HURN)
154.94
-3.16
(-2.00%)
USD |
NASDAQ |
Sep 04, 16:00
154.94
0.00 (0.00%)
After-Hours: 20:00
Huron Consulting Group Total Return Price : 154.94 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 158.10 |
| September 02, 2026 | 156.64 |
| September 01, 2026 | 157.46 |
| August 31, 2026 | 159.89 |
| August 28, 2026 | 159.84 |
| August 27, 2026 | 159.83 |
| August 26, 2026 | 156.57 |
| August 25, 2026 | 159.20 |
| August 24, 2026 | 162.59 |
| August 21, 2026 | 161.64 |
| August 20, 2026 | 162.45 |
| August 19, 2026 | 158.98 |
| August 18, 2026 | 151.37 |
| August 17, 2026 | 148.33 |
| August 14, 2026 | 151.87 |
| August 13, 2026 | 155.31 |
| August 12, 2026 | 150.31 |
| August 11, 2026 | 152.75 |
| August 10, 2026 | 152.03 |
| August 07, 2026 | 152.05 |
| August 06, 2026 | 150.10 |
| August 05, 2026 | 149.68 |
| August 04, 2026 | 152.78 |
| August 03, 2026 | 149.96 |
| July 31, 2026 | 151.77 |
| Date | Value |
|---|---|
| July 30, 2026 | 163.76 |
| July 29, 2026 | 170.37 |
| July 28, 2026 | 121.37 |
| July 27, 2026 | 116.51 |
| July 24, 2026 | 112.30 |
| July 23, 2026 | 109.19 |
| July 22, 2026 | 111.54 |
| July 21, 2026 | 110.85 |
| July 20, 2026 | 112.63 |
| July 17, 2026 | 114.80 |
| July 16, 2026 | 118.76 |
| July 15, 2026 | 113.98 |
| July 14, 2026 | 109.74 |
| July 13, 2026 | 111.23 |
| July 10, 2026 | 105.85 |
| July 09, 2026 | 102.51 |
| July 08, 2026 | 103.01 |
| July 07, 2026 | 105.93 |
| July 06, 2026 | 100.01 |
| July 02, 2026 | 97.16 |
| July 01, 2026 | 96.38 |
| June 30, 2026 | 90.16 |
| June 29, 2026 | 95.55 |
| June 26, 2026 | 98.73 |
| June 25, 2026 | 92.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CRA International, Inc. | 170.85 |
| FTI Consulting, Inc. | 151.69 |
| CBIZ, Inc. | 54.85 |
| Franklin Covey Co. | 19.05 |
| MAXIMUS, Inc. | 57.68 |