CRA International, Inc. (CRAI)
162.07
-0.50
(-0.31%)
USD |
NASDAQ |
Sep 25, 16:00
161.92
-0.15
(-0.09%)
After-Hours: 19:59
CRA International Total Return Price : 162.07 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 162.07 |
| September 24, 2026 | 162.57 |
| September 23, 2026 | 162.02 |
| September 22, 2026 | 158.74 |
| September 21, 2026 | 161.97 |
| September 18, 2026 | 165.38 |
| September 17, 2026 | 166.37 |
| September 16, 2026 | 164.37 |
| September 15, 2026 | 164.99 |
| September 14, 2026 | 165.98 |
| September 11, 2026 | 161.88 |
| September 10, 2026 | 163.46 |
| September 09, 2026 | 165.52 |
| September 08, 2026 | 168.06 |
| September 04, 2026 | 170.91 |
| September 03, 2026 | 172.60 |
| September 02, 2026 | 170.98 |
| September 01, 2026 | 172.48 |
| August 31, 2026 | 174.50 |
| August 28, 2026 | 174.99 |
| August 27, 2026 | 172.50 |
| August 26, 2026 | 170.69 |
| August 25, 2026 | 171.88 |
| August 24, 2026 | 175.01 |
| August 21, 2026 | 176.33 |
| Date | Value |
|---|---|
| August 20, 2026 | 173.81 |
| August 19, 2026 | 172.77 |
| August 18, 2026 | 167.62 |
| August 17, 2026 | 163.68 |
| August 14, 2026 | 167.78 |
| August 13, 2026 | 170.28 |
| August 12, 2026 | 167.95 |
| August 11, 2026 | 168.18 |
| August 10, 2026 | 167.96 |
| August 07, 2026 | 168.76 |
| August 06, 2026 | 175.89 |
| August 05, 2026 | 176.03 |
| August 04, 2026 | 180.26 |
| August 03, 2026 | 179.64 |
| July 31, 2026 | 178.45 |
| July 30, 2026 | 183.35 |
| July 29, 2026 | 189.42 |
| July 28, 2026 | 179.40 |
| July 27, 2026 | 173.10 |
| July 24, 2026 | 169.22 |
| July 23, 2026 | 166.78 |
| July 22, 2026 | 167.96 |
| July 21, 2026 | 166.96 |
| July 20, 2026 | 170.92 |
| July 17, 2026 | 170.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Huron Consulting Group, Inc. | 157.98 |
| FTI Consulting, Inc. | 134.29 |
| MAXIMUS, Inc. | 52.61 |
| Franklin Covey Co. | 17.31 |
| Resources Connection, Inc. | 3.785 |