CRA International, Inc. (CRAI)
197.66
-5.28
(-2.60%)
USD |
NASDAQ |
Nov 06, 16:00
198.66
+1.00
(+0.51%)
After-Hours: 20:00
CRA International Total Return Price : 197.66 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 197.66 |
| November 05, 2026 | 202.94 |
| November 04, 2026 | 194.75 |
| November 03, 2026 | 195.26 |
| November 02, 2026 | 197.17 |
| October 30, 2026 | 196.08 |
| October 29, 2026 | 196.77 |
| October 28, 2026 | 192.84 |
| October 27, 2026 | 194.30 |
| October 26, 2026 | 201.59 |
| October 23, 2026 | 200.14 |
| October 22, 2026 | 200.94 |
| October 21, 2026 | 183.36 |
| October 20, 2026 | 179.89 |
| October 19, 2026 | 177.99 |
| October 16, 2026 | 178.09 |
| October 15, 2026 | 177.35 |
| October 14, 2026 | 175.57 |
| October 13, 2026 | 178.99 |
| October 12, 2026 | 178.29 |
| October 09, 2026 | 176.73 |
| October 08, 2026 | 177.56 |
| October 07, 2026 | 174.94 |
| October 06, 2026 | 171.43 |
| October 05, 2026 | 171.29 |
| Date | Value |
|---|---|
| October 02, 2026 | 170.38 |
| October 01, 2026 | 175.77 |
| September 30, 2026 | 164.15 |
| September 29, 2026 | 165.94 |
| September 28, 2026 | 165.22 |
| September 25, 2026 | 162.07 |
| September 24, 2026 | 162.57 |
| September 23, 2026 | 162.02 |
| September 22, 2026 | 158.74 |
| September 21, 2026 | 161.97 |
| September 18, 2026 | 165.38 |
| September 17, 2026 | 166.37 |
| September 16, 2026 | 164.37 |
| September 15, 2026 | 164.99 |
| September 14, 2026 | 165.98 |
| September 11, 2026 | 161.88 |
| September 10, 2026 | 163.46 |
| September 09, 2026 | 165.52 |
| September 08, 2026 | 168.06 |
| September 04, 2026 | 170.91 |
| September 03, 2026 | 172.60 |
| September 02, 2026 | 170.98 |
| September 01, 2026 | 172.48 |
| August 31, 2026 | 174.50 |
| August 28, 2026 | 174.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| FTI Consulting, Inc. | 195.71 |
| Huron Consulting Group, Inc. | 166.82 |
| Booz Allen Hamilton Holding Corp. | 85.35 |
| Franklin Covey Co. | 16.15 |
| MAXIMUS, Inc. | 65.50 |