CRA International, Inc. (CRAI)
177.44
+0.09
(+0.05%)
USD |
NASDAQ |
Oct 16, 15:38
CRA International Total Return Price : 177.44 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 177.35 |
| October 14, 2026 | 175.57 |
| October 13, 2026 | 178.99 |
| October 12, 2026 | 178.29 |
| October 09, 2026 | 176.73 |
| October 08, 2026 | 177.56 |
| October 07, 2026 | 174.94 |
| October 06, 2026 | 171.43 |
| October 05, 2026 | 171.29 |
| October 02, 2026 | 170.38 |
| October 01, 2026 | 175.77 |
| September 30, 2026 | 164.15 |
| September 29, 2026 | 165.94 |
| September 28, 2026 | 165.22 |
| September 25, 2026 | 162.07 |
| September 24, 2026 | 162.57 |
| September 23, 2026 | 162.02 |
| September 22, 2026 | 158.74 |
| September 21, 2026 | 161.97 |
| September 18, 2026 | 165.38 |
| September 17, 2026 | 166.37 |
| September 16, 2026 | 164.37 |
| September 15, 2026 | 164.99 |
| September 14, 2026 | 165.98 |
| September 11, 2026 | 161.88 |
| Date | Value |
|---|---|
| September 10, 2026 | 163.46 |
| September 09, 2026 | 165.52 |
| September 08, 2026 | 168.06 |
| September 04, 2026 | 170.91 |
| September 03, 2026 | 172.60 |
| September 02, 2026 | 170.98 |
| September 01, 2026 | 172.48 |
| August 31, 2026 | 174.50 |
| August 28, 2026 | 174.99 |
| August 27, 2026 | 172.50 |
| August 26, 2026 | 170.69 |
| August 25, 2026 | 171.88 |
| August 24, 2026 | 175.01 |
| August 21, 2026 | 176.33 |
| August 20, 2026 | 173.81 |
| August 19, 2026 | 172.77 |
| August 18, 2026 | 167.62 |
| August 17, 2026 | 163.68 |
| August 14, 2026 | 167.78 |
| August 13, 2026 | 170.28 |
| August 12, 2026 | 167.95 |
| August 11, 2026 | 168.18 |
| August 10, 2026 | 167.96 |
| August 07, 2026 | 168.76 |
| August 06, 2026 | 175.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Huron Consulting Group, Inc. | 174.49 |
| FTI Consulting, Inc. | 147.52 |
| MAXIMUS, Inc. | 61.34 |
| Franklin Covey Co. | 17.81 |
| Resources Connection, Inc. | 2.57 |