CRA International Inc (CRAI)
150.81
-3.92
(-2.53%)
USD |
NASDAQ |
May 03, 12:52
CRA International Total Return Price: 150.81 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 154.73 |
| May 01, 2024 | 149.53 |
| April 30, 2024 | 145.09 |
| April 29, 2024 | 148.28 |
| April 26, 2024 | 149.71 |
| April 25, 2024 | 147.02 |
| April 24, 2024 | 148.29 |
| April 23, 2024 | 149.05 |
| April 22, 2024 | 147.25 |
| April 19, 2024 | 145.65 |
| April 18, 2024 | 143.44 |
| April 17, 2024 | 141.40 |
| April 16, 2024 | 142.25 |
| April 15, 2024 | 143.44 |
| April 12, 2024 | 143.44 |
| April 11, 2024 | 145.12 |
| April 10, 2024 | 145.42 |
| April 09, 2024 | 145.92 |
| April 08, 2024 | 147.74 |
| April 05, 2024 | 147.22 |
| April 04, 2024 | 146.39 |
| April 03, 2024 | 150.53 |
| April 02, 2024 | 149.70 |
| April 01, 2024 | 149.61 |
| March 28, 2024 | 149.58 |
| Date | Value |
|---|---|
| March 27, 2024 | 145.99 |
| March 26, 2024 | 144.98 |
| March 25, 2024 | 143.41 |
| March 22, 2024 | 142.95 |
| March 21, 2024 | 141.44 |
| March 20, 2024 | 140.93 |
| March 19, 2024 | 139.99 |
| March 18, 2024 | 140.04 |
| March 15, 2024 | 141.77 |
| March 14, 2024 | 141.26 |
| March 13, 2024 | 141.98 |
| March 12, 2024 | 140.58 |
| March 11, 2024 | 140.22 |
| March 08, 2024 | 140.90 |
| March 07, 2024 | 138.86 |
| March 06, 2024 | 137.68 |
| March 05, 2024 | 135.59 |
| March 04, 2024 | 138.58 |
| March 01, 2024 | 130.16 |
| February 29, 2024 | 132.15 |
| February 28, 2024 | 117.66 |
| February 27, 2024 | 116.05 |
| February 26, 2024 | 114.47 |
| February 23, 2024 | 111.70 |
| February 22, 2024 | 111.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.22
Minimum
Mar 18 2020
154.73
Maximum
May 02 2024
76.99
Average
83.18
Median
Total Return Price Benchmarks
| DLH Holdings Corp | 10.92 |
| Amaya Global Hldgs Corp | 3.00 |
| VizConnect Inc | 0.0004 |
| Meridian Holdings Inc | 0.0256 |
| Fuego Enterprises Inc | 0.01 |