Resources Connection (RGP) Total Return Level: 4.709

Resources Connection, Inc. (RGP)

2.695 +0.06 (+2.08%) USD | NASDAQ | Nov 04, 16:00

2.695 0.00 (0.00%) After-Hours: 16:22

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Start Trial.

Date	Value
November 03, 2026	4.709
November 02, 2026	4.727
October 30, 2026	4.745
October 29, 2026	5.066
October 28, 2026	4.852
October 27, 2026	4.691
October 26, 2026	4.745
October 23, 2026	4.798
October 22, 2026	4.548
October 21, 2026	4.334
October 20, 2026	4.388
October 19, 2026	4.530
October 16, 2026	4.548
October 15, 2026	4.852
October 14, 2026	4.869
October 13, 2026	4.869
October 12, 2026	5.012
October 09, 2026	5.048
October 08, 2026	5.333
October 07, 2026	6.671
October 06, 2026	6.582
October 05, 2026	6.671
October 02, 2026	6.938
October 01, 2026	6.832
September 30, 2026	6.707

Date	Value
September 29, 2026	6.724
September 28, 2026	6.707
September 25, 2026	6.751
September 24, 2026	6.689
September 23, 2026	6.938
September 22, 2026	7.108
September 21, 2026	7.081
September 18, 2026	7.063
September 17, 2026	7.081
September 16, 2026	7.188
September 15, 2026	7.438
September 14, 2026	7.545
September 11, 2026	7.081
September 10, 2026	6.938
September 09, 2026	6.903
September 08, 2026	7.188
September 04, 2026	7.197
September 03, 2026	7.563
September 02, 2026	7.826
September 01, 2026	7.264
August 31, 2026	7.352
August 28, 2026	7.458
August 27, 2026	7.475
August 26, 2026	7.370
August 25, 2026	7.475

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks