Resources Connection, Inc. (RGP)
4.25
-0.01
(-0.23%)
USD |
NASDAQ |
Aug 28, 16:00
4.30
+0.05
(+1.18%)
After-Hours: 20:00
Resources Connection Total Return Level : 7.458 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 7.458 |
| August 27, 2026 | 7.475 |
| August 26, 2026 | 7.370 |
| August 25, 2026 | 7.475 |
| August 24, 2026 | 7.510 |
| August 21, 2026 | 7.615 |
| August 20, 2026 | 7.650 |
| August 19, 2026 | 7.756 |
| August 18, 2026 | 7.510 |
| August 17, 2026 | 7.387 |
| August 14, 2026 | 7.414 |
| August 13, 2026 | 7.405 |
| August 12, 2026 | 7.317 |
| August 11, 2026 | 7.335 |
| August 10, 2026 | 7.370 |
| August 07, 2026 | 7.370 |
| August 06, 2026 | 7.370 |
| August 05, 2026 | 7.808 |
| August 04, 2026 | 8.054 |
| August 03, 2026 | 7.808 |
| July 31, 2026 | 7.668 |
| July 30, 2026 | 7.493 |
| July 29, 2026 | 7.142 |
| July 28, 2026 | 6.949 |
| July 27, 2026 | 6.808 |
| Date | Value |
|---|---|
| July 24, 2026 | 6.615 |
| July 23, 2026 | 6.598 |
| July 22, 2026 | 8.089 |
| July 21, 2026 | 8.177 |
| July 20, 2026 | 7.756 |
| July 17, 2026 | 8.142 |
| July 16, 2026 | 8.230 |
| July 15, 2026 | 8.054 |
| July 14, 2026 | 8.054 |
| July 13, 2026 | 8.159 |
| July 10, 2026 | 8.282 |
| July 09, 2026 | 8.230 |
| July 08, 2026 | 8.089 |
| July 07, 2026 | 8.265 |
| July 06, 2026 | 8.089 |
| July 02, 2026 | 8.107 |
| July 01, 2026 | 7.879 |
| June 30, 2026 | 7.458 |
| June 29, 2026 | 7.668 |
| June 26, 2026 | 7.142 |
| June 25, 2026 | 6.773 |
| June 24, 2026 | 7.264 |
| June 23, 2026 | 7.317 |
| June 22, 2026 | 7.177 |
| June 18, 2026 | 7.422 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CRA International, Inc. | 202.59 |
| Franklin Covey Co. | 20.37 |
| FTI Consulting, Inc. | 153.74 |
| Huron Consulting Group, Inc. | 159.84 |
| MAXIMUS, Inc. | 74.83 |