FTI Consulting (FCN) Total Return Level: 193.65

FTI Consulting, Inc. (FCN)

200.48 +6.83 (+3.53%) USD | NYSE | Nov 04, 15:19

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Start Trial.

Date	Value
November 03, 2026	193.65
November 02, 2026	191.77
October 30, 2026	182.84
October 29, 2026	181.24
October 28, 2026	158.59
October 27, 2026	158.80
October 26, 2026	161.40
October 23, 2026	157.24
October 22, 2026	157.59
October 21, 2026	149.37
October 20, 2026	150.68
October 19, 2026	148.10
October 16, 2026	148.53
October 15, 2026	146.24
October 14, 2026	140.09
October 13, 2026	137.89
October 12, 2026	138.09
October 09, 2026	136.16
October 08, 2026	140.50
October 07, 2026	137.73
October 06, 2026	137.61
October 05, 2026	138.02
October 02, 2026	136.40
October 01, 2026	141.72
September 30, 2026	134.51

Date	Value
September 29, 2026	132.09
September 28, 2026	132.28
September 25, 2026	134.29
September 24, 2026	130.45
September 23, 2026	133.49
September 22, 2026	134.70
September 21, 2026	140.74
September 18, 2026	141.18
September 17, 2026	141.00
September 16, 2026	145.13
September 15, 2026	146.92
September 14, 2026	150.86
September 11, 2026	148.07
September 10, 2026	150.31
September 09, 2026	150.91
September 08, 2026	151.01
September 04, 2026	151.70
September 03, 2026	153.36
September 02, 2026	149.99
September 01, 2026	151.36
August 31, 2026	150.57
August 28, 2026	153.74
August 27, 2026	151.99
August 26, 2026	151.92
August 25, 2026	151.68

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks