FTI Consulting, Inc. (FCN)
141.18
+0.18
(+0.13%)
USD |
NYSE |
Sep 18, 16:00
141.08
-0.10
(-0.07%)
Pre-Market: 20:00
FTI Consulting Total Return Level : 141.18 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 141.18 |
| September 17, 2026 | 141.00 |
| September 16, 2026 | 145.13 |
| September 15, 2026 | 146.92 |
| September 14, 2026 | 150.86 |
| September 11, 2026 | 148.07 |
| September 10, 2026 | 150.31 |
| September 09, 2026 | 150.91 |
| September 08, 2026 | 151.01 |
| September 04, 2026 | 151.70 |
| September 03, 2026 | 153.36 |
| September 02, 2026 | 149.99 |
| September 01, 2026 | 151.36 |
| August 31, 2026 | 150.57 |
| August 28, 2026 | 153.74 |
| August 27, 2026 | 151.99 |
| August 26, 2026 | 151.92 |
| August 25, 2026 | 151.68 |
| August 24, 2026 | 155.52 |
| August 21, 2026 | 155.74 |
| August 20, 2026 | 153.49 |
| August 19, 2026 | 153.77 |
| August 18, 2026 | 151.45 |
| August 17, 2026 | 149.82 |
| August 14, 2026 | 151.85 |
| Date | Value |
|---|---|
| August 13, 2026 | 153.41 |
| August 12, 2026 | 152.68 |
| August 11, 2026 | 152.83 |
| August 10, 2026 | 150.87 |
| August 07, 2026 | 151.43 |
| August 06, 2026 | 150.87 |
| August 05, 2026 | 153.17 |
| August 04, 2026 | 157.28 |
| August 03, 2026 | 158.40 |
| July 31, 2026 | 159.38 |
| July 30, 2026 | 164.05 |
| July 29, 2026 | 170.42 |
| July 28, 2026 | 167.11 |
| July 27, 2026 | 161.88 |
| July 24, 2026 | 159.79 |
| July 23, 2026 | 157.45 |
| July 22, 2026 | 156.51 |
| July 21, 2026 | 155.40 |
| July 20, 2026 | 160.58 |
| July 17, 2026 | 162.55 |
| July 16, 2026 | 164.57 |
| July 15, 2026 | 160.90 |
| July 14, 2026 | 159.34 |
| July 13, 2026 | 161.62 |
| July 10, 2026 | 156.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CRA International, Inc. | 191.47 |
| Huron Consulting Group, Inc. | 158.33 |
| Franklin Covey Co. | 17.27 |
| MAXIMUS, Inc. | 70.06 |
| Resources Connection, Inc. | 7.063 |