CRA International (CRAI) Total Return Level: 226.06

CRA International, Inc. (CRAI)

194.90 -0.36 (-0.18%) USD | NASDAQ | Nov 04, 15:22

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Start Trial.

Date	Value
November 03, 2026	226.06
November 02, 2026	228.27
October 30, 2026	227.01
October 29, 2026	227.81
October 28, 2026	223.26
October 27, 2026	224.95
October 26, 2026	233.39
October 23, 2026	231.71
October 22, 2026	232.64
October 21, 2026	212.28
October 20, 2026	208.26
October 19, 2026	206.07
October 16, 2026	206.18
October 15, 2026	205.32
October 14, 2026	203.26
October 13, 2026	207.22
October 12, 2026	206.41
October 09, 2026	204.61
October 08, 2026	205.57
October 07, 2026	202.53
October 06, 2026	198.47
October 05, 2026	198.31
October 02, 2026	197.25
October 01, 2026	203.50
September 30, 2026	190.04

Date	Value
September 29, 2026	192.11
September 28, 2026	191.28
September 25, 2026	187.63
September 24, 2026	188.21
September 23, 2026	187.58
September 22, 2026	183.78
September 21, 2026	187.52
September 18, 2026	191.47
September 17, 2026	192.61
September 16, 2026	190.30
September 15, 2026	191.01
September 14, 2026	192.16
September 11, 2026	187.41
September 10, 2026	189.24
September 09, 2026	191.63
September 08, 2026	194.57
September 04, 2026	197.87
September 03, 2026	199.82
September 02, 2026	197.95
September 01, 2026	199.69
August 31, 2026	202.02
August 28, 2026	202.59
August 27, 2026	199.71
August 26, 2026	197.61
August 25, 2026	198.99

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks