CRA International, Inc. (CRAI)
174.99
+2.49
(+1.44%)
USD |
NASDAQ |
Aug 28, 16:00
174.53
-0.46
(-0.26%)
After-Hours: 20:00
CRA International Total Return Level : 202.59 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 202.59 |
| August 27, 2026 | 199.71 |
| August 26, 2026 | 197.61 |
| August 25, 2026 | 198.99 |
| August 24, 2026 | 202.60 |
| August 21, 2026 | 204.13 |
| August 20, 2026 | 201.22 |
| August 19, 2026 | 200.01 |
| August 18, 2026 | 194.05 |
| August 17, 2026 | 189.48 |
| August 14, 2026 | 194.24 |
| August 13, 2026 | 197.12 |
| August 12, 2026 | 194.43 |
| August 11, 2026 | 194.70 |
| August 10, 2026 | 194.44 |
| August 07, 2026 | 195.37 |
| August 06, 2026 | 203.62 |
| August 05, 2026 | 203.78 |
| August 04, 2026 | 208.68 |
| August 03, 2026 | 207.97 |
| July 31, 2026 | 206.58 |
| July 30, 2026 | 212.26 |
| July 29, 2026 | 219.29 |
| July 28, 2026 | 207.68 |
| July 27, 2026 | 200.39 |
| Date | Value |
|---|---|
| July 24, 2026 | 195.90 |
| July 23, 2026 | 193.07 |
| July 22, 2026 | 194.44 |
| July 21, 2026 | 193.28 |
| July 20, 2026 | 197.87 |
| July 17, 2026 | 197.85 |
| July 16, 2026 | 204.10 |
| July 15, 2026 | 194.31 |
| July 14, 2026 | 189.38 |
| July 13, 2026 | 195.02 |
| July 10, 2026 | 185.36 |
| July 09, 2026 | 180.46 |
| July 08, 2026 | 177.60 |
| July 07, 2026 | 179.29 |
| July 06, 2026 | 173.03 |
| July 02, 2026 | 169.38 |
| July 01, 2026 | 168.41 |
| June 30, 2026 | 164.20 |
| June 29, 2026 | 166.20 |
| June 26, 2026 | 168.63 |
| June 25, 2026 | 164.97 |
| June 24, 2026 | 166.59 |
| June 23, 2026 | 166.24 |
| June 22, 2026 | 161.87 |
| June 18, 2026 | 160.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Huron Consulting Group, Inc. | 159.84 |
| FTI Consulting, Inc. | 153.74 |
| MAXIMUS, Inc. | 74.83 |
| Franklin Covey Co. | 20.37 |
| Resources Connection, Inc. | 7.458 |