CRA International Total Return Level Insights

CRA International Inc (CRAI)

173.15 +1.62 (+0.94%) USD | NASDAQ | Jun 14, 16:00

172.75 -0.40 (-0.23%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
June 14, 2024	195.25
June 13, 2024	193.42
June 12, 2024	194.13
June 11, 2024	193.61
June 10, 2024	196.24
June 07, 2024	199.45
June 06, 2024	203.37
June 05, 2024	209.94
June 04, 2024	203.59
June 03, 2024	202.84
May 31, 2024	198.43
May 30, 2024	190.56
May 29, 2024	188.76
May 28, 2024	192.21
May 24, 2024	193.77
May 23, 2024	191.51
May 22, 2024	190.75
May 21, 2024	193.68
May 20, 2024	196.34
May 17, 2024	191.95
May 16, 2024	192.43
May 15, 2024	191.34
May 14, 2024	188.23
May 13, 2024	185.27
May 10, 2024	185.31

Date	Value
May 09, 2024	184.51
May 08, 2024	181.89
May 07, 2024	181.91
May 06, 2024	180.82
May 03, 2024	173.03
May 02, 2024	172.78
May 01, 2024	168.20
April 30, 2024	163.21
April 29, 2024	166.79
April 26, 2024	168.40
April 25, 2024	165.38
April 24, 2024	166.81
April 23, 2024	167.66
April 22, 2024	165.64
April 19, 2024	163.84
April 18, 2024	161.35
April 17, 2024	159.06
April 16, 2024	160.01
April 15, 2024	161.35
April 12, 2024	161.35
April 11, 2024	163.24
April 10, 2024	163.58
April 09, 2024	164.14
April 08, 2024	166.19
April 05, 2024	165.60

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

23.87

Minimum

Mar 18 2020

209.94

Maximum

Jun 05 2024

90.14

Average

94.95

Median

Jun 21 2021

Total Return Level Benchmarks