Huron Consulting Group (HURN) Total Return Level: 198.17

Huron Consulting Group, Inc. (HURN)

178.62 -19.54 (-9.86%) USD | NASDAQ | Nov 04, 15:19

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Start Trial.

Date	Value
November 03, 2026	198.17
November 02, 2026	195.00
October 30, 2026	194.43
October 29, 2026	192.93
October 28, 2026	193.68
October 27, 2026	195.80
October 26, 2026	198.48
October 23, 2026	195.69
October 22, 2026	193.35
October 21, 2026	183.32
October 20, 2026	180.81
October 19, 2026	174.72
October 16, 2026	174.86
October 15, 2026	175.47
October 14, 2026	175.25
October 13, 2026	176.33
October 12, 2026	173.23
October 09, 2026	167.05
October 08, 2026	165.31
October 07, 2026	156.61
October 06, 2026	157.26
October 05, 2026	160.10
October 02, 2026	162.15
October 01, 2026	168.42
September 30, 2026	156.83

Date	Value
September 29, 2026	156.36
September 28, 2026	157.62
September 25, 2026	157.98
September 24, 2026	157.66
September 23, 2026	159.91
September 22, 2026	157.86
September 21, 2026	159.18
September 18, 2026	158.33
September 17, 2026	157.44
September 16, 2026	154.03
September 15, 2026	154.14
September 14, 2026	156.43
September 11, 2026	149.93
September 10, 2026	149.43
September 09, 2026	149.67
September 08, 2026	147.64
September 04, 2026	155.27
September 03, 2026	158.10
September 02, 2026	156.64
September 01, 2026	157.46
August 31, 2026	159.89
August 28, 2026	159.84
August 27, 2026	159.83
August 26, 2026	156.57
August 25, 2026	159.20

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks