Franklin Covey (FC) Total Return Level: 18.15

Franklin Covey Co. (FC)

18.15 -0.10 (-0.55%) USD | NYSE | Oct 09, 16:00

18.24 +0.09 (+0.50%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Start Trial.

Date	Value
October 09, 2026	18.15
October 08, 2026	18.25
October 07, 2026	18.05
October 06, 2026	17.45
October 05, 2026	17.35
October 02, 2026	17.33
October 01, 2026	17.44
September 30, 2026	17.10
September 29, 2026	16.84
September 28, 2026	16.95
September 25, 2026	17.31
September 24, 2026	17.27
September 23, 2026	17.20
September 22, 2026	17.56
September 21, 2026	17.54
September 18, 2026	17.27
September 17, 2026	17.52
September 16, 2026	17.81
September 15, 2026	18.00
September 14, 2026	18.24
September 11, 2026	17.96
September 10, 2026	17.91
September 09, 2026	18.20
September 08, 2026	18.81
September 04, 2026	19.02

Date	Value
September 03, 2026	18.40
September 02, 2026	18.87
September 01, 2026	19.51
August 31, 2026	20.35
August 28, 2026	20.37
August 27, 2026	20.35
August 26, 2026	20.07
August 25, 2026	20.42
August 24, 2026	20.58
August 21, 2026	20.29
August 20, 2026	20.01
August 19, 2026	20.12
August 18, 2026	19.63
August 17, 2026	19.08
August 14, 2026	20.25
August 13, 2026	20.13
August 12, 2026	20.68
August 11, 2026	20.78
August 10, 2026	21.45
August 07, 2026	21.81
August 06, 2026	21.42
August 05, 2026	21.86
August 04, 2026	21.60
August 03, 2026	21.59
July 31, 2026	21.45

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks