Franklin Covey Co. (FC)
20.37
+0.02
(+0.10%)
USD |
NYSE |
Aug 28, 16:00
20.32
-0.05
(-0.25%)
After-Hours: 20:00
Franklin Covey Total Return Level : 20.37 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 20.37 |
| August 27, 2026 | 20.35 |
| August 26, 2026 | 20.07 |
| August 25, 2026 | 20.42 |
| August 24, 2026 | 20.58 |
| August 21, 2026 | 20.29 |
| August 20, 2026 | 20.01 |
| August 19, 2026 | 20.12 |
| August 18, 2026 | 19.63 |
| August 17, 2026 | 19.08 |
| August 14, 2026 | 20.25 |
| August 13, 2026 | 20.13 |
| August 12, 2026 | 20.68 |
| August 11, 2026 | 20.78 |
| August 10, 2026 | 21.45 |
| August 07, 2026 | 21.81 |
| August 06, 2026 | 21.42 |
| August 05, 2026 | 21.86 |
| August 04, 2026 | 21.60 |
| August 03, 2026 | 21.59 |
| July 31, 2026 | 21.45 |
| July 30, 2026 | 21.52 |
| July 29, 2026 | 21.14 |
| July 28, 2026 | 22.00 |
| July 27, 2026 | 21.70 |
| Date | Value |
|---|---|
| July 24, 2026 | 20.60 |
| July 23, 2026 | 20.87 |
| July 22, 2026 | 21.38 |
| July 21, 2026 | 20.51 |
| July 20, 2026 | 21.08 |
| July 17, 2026 | 20.28 |
| July 16, 2026 | 20.50 |
| July 15, 2026 | 20.17 |
| July 14, 2026 | 20.50 |
| July 13, 2026 | 20.51 |
| July 10, 2026 | 20.97 |
| July 09, 2026 | 20.71 |
| July 08, 2026 | 19.54 |
| July 07, 2026 | 21.69 |
| July 06, 2026 | 22.90 |
| July 02, 2026 | 21.78 |
| July 01, 2026 | 24.99 |
| June 30, 2026 | 24.53 |
| June 29, 2026 | 25.55 |
| June 26, 2026 | 24.84 |
| June 25, 2026 | 23.72 |
| June 24, 2026 | 23.75 |
| June 23, 2026 | 23.21 |
| June 22, 2026 | 23.34 |
| June 18, 2026 | 23.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CRA International, Inc. | 202.59 |
| FTI Consulting, Inc. | 153.74 |
| Huron Consulting Group, Inc. | 159.84 |
| MAXIMUS, Inc. | 74.83 |
| Resources Connection, Inc. | 7.458 |