MAXIMUS, Inc. (MMS)
59.75
+0.21
(+0.35%)
USD |
NYSE |
Aug 28, 16:00
59.73
-0.02
(-0.03%)
After-Hours: 20:00
MAXIMUS Total Return Level : 74.83 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 74.83 |
| August 27, 2026 | 74.57 |
| August 26, 2026 | 73.85 |
| August 25, 2026 | 73.30 |
| August 24, 2026 | 72.94 |
| August 21, 2026 | 72.91 |
| August 20, 2026 | 72.34 |
| August 19, 2026 | 73.14 |
| August 18, 2026 | 70.62 |
| August 17, 2026 | 68.17 |
| August 14, 2026 | 69.23 |
| August 13, 2026 | 69.79 |
| August 12, 2026 | 67.78 |
| August 11, 2026 | 67.46 |
| August 10, 2026 | 68.85 |
| August 07, 2026 | 73.69 |
| August 06, 2026 | 72.62 |
| August 05, 2026 | 78.62 |
| August 04, 2026 | 78.84 |
| August 03, 2026 | 77.45 |
| July 31, 2026 | 75.01 |
| July 30, 2026 | 75.49 |
| July 29, 2026 | 78.64 |
| July 28, 2026 | 78.37 |
| July 27, 2026 | 75.86 |
| Date | Value |
|---|---|
| July 24, 2026 | 74.29 |
| July 23, 2026 | 71.47 |
| July 22, 2026 | 71.67 |
| July 21, 2026 | 70.54 |
| July 20, 2026 | 72.12 |
| July 17, 2026 | 72.58 |
| July 16, 2026 | 73.49 |
| July 15, 2026 | 72.17 |
| July 14, 2026 | 71.71 |
| July 13, 2026 | 72.66 |
| July 10, 2026 | 70.50 |
| July 09, 2026 | 70.54 |
| July 08, 2026 | 71.24 |
| July 07, 2026 | 70.78 |
| July 06, 2026 | 69.77 |
| July 02, 2026 | 69.41 |
| July 01, 2026 | 67.02 |
| June 30, 2026 | 66.93 |
| June 29, 2026 | 67.80 |
| June 26, 2026 | 67.89 |
| June 25, 2026 | 68.56 |
| June 24, 2026 | 70.69 |
| June 23, 2026 | 69.62 |
| June 22, 2026 | 67.28 |
| June 18, 2026 | 69.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Booz Allen Hamilton Holding Corp. | 196.41 |
| CRA International, Inc. | 202.59 |
| Franklin Covey Co. | 20.37 |
| FTI Consulting, Inc. | 153.74 |
| Huron Consulting Group, Inc. | 159.84 |