MAXIMUS, Inc. (MMS)
61.27
+0.01
(+0.02%)
USD |
NYSE |
Jun 10, 16:00
61.34
+0.07
(+0.11%)
After-Hours: 19:45
MAXIMUS Price : 61.27 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 59.79 | 61.50 | 59.50 | 61.26 | 520972.0 |
| Jun 08, 2026 | 60.16 | 60.78 | 59.60 | 59.66 | 470784.0 |
| Jun 05, 2026 | 61.21 | 62.30 | 60.30 | 60.54 | 329238.0 |
| Jun 04, 2026 | 61.55 | 62.00 | 60.08 | 60.52 | 332676.0 |
| Jun 03, 2026 | 60.16 | 60.49 | 58.26 | 60.14 | 793600.0 |
| Jun 02, 2026 | 61.55 | 62.78 | 60.81 | 60.92 | 542464.0 |
| Jun 01, 2026 | 61.84 | 62.92 | 61.60 | 62.43 | 645468.0 |
| May 29, 2026 | 62.47 | 63.26 | 61.84 | 61.93 | 760025.0 |
| May 28, 2026 | 61.96 | 63.25 | 61.63 | 62.88 | 471884.0 |
| May 27, 2026 | 60.79 | 62.32 | 60.50 | 62.03 | 659753.0 |
| May 26, 2026 | 61.17 | 61.17 | 60.11 | 60.91 | 520549.0 |
| May 22, 2026 | 61.27 | 62.55 | 60.92 | 61.17 | 566351.0 |
| May 21, 2026 | 59.70 | 61.86 | 58.39 | 61.39 | 613794.0 |
| May 20, 2026 | 59.66 | 60.36 | 56.92 | 60.13 | 1.046M |
| May 19, 2026 | 59.56 | 61.24 | 58.80 | 59.90 | 1.113M |
| May 18, 2026 | 59.32 | 61.27 | 59.32 | 59.65 | 860060.0 |
| May 15, 2026 | 60.15 | 60.48 | 58.64 | 59.36 | 915287.0 |
| May 14, 2026 | 59.68 | 61.00 | 59.01 | 59.93 | 1.024M |
| May 13, 2026 | 60.46 | 60.88 | 57.32 | 59.44 | 974540.0 |
| May 12, 2026 | 61.95 | 62.46 | 60.78 | 61.18 | 1.057M |
| May 11, 2026 | 63.71 | 64.04 | 60.68 | 61.52 | 1.106M |
| May 08, 2026 | 66.66 | 66.85 | 64.22 | 64.27 | 886932.0 |
| May 07, 2026 | 63.59 | 70.17 | 63.59 | 66.66 | 1.535M |
| May 06, 2026 | 65.38 | 65.68 | 63.26 | 63.95 | 1.098M |
| May 05, 2026 | 64.67 | 65.73 | 63.84 | 65.23 | 803182.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FTI Consulting, Inc. | 160.23 |
| TTEC Holdings, Inc. | 2.215 |
| CRA International, Inc. | 149.00 |
| Franklin Covey Co. | 24.51 |
| Huron Consulting Group, Inc. | 109.47 |
Price Related Metrics
| PE Ratio | 9.177 |
| PS Ratio | 0.6448 |
| PEG Ratio | 0.2800 |
| Price to Book Value | 1.918 |
| Price to Free Cash Flow | 9.218 |
| Earnings Yield | 10.90% |
| Market Cap | 3.254B |
| PEGY Ratio | 0.2634 |
| Operating PE Ratio | 5.963 |
| Normalized PE Ratio | 9.048 |