Maximus Inc (MMS)
81.21
+0.17
(+0.21%)
USD |
NYSE |
Apr 23, 11:00
Maximus Price: 81.21 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 81.58 | 81.58 | 80.60 | 81.04 | 173260.0 |
| Apr 19, 2024 | 80.20 | 81.57 | 79.99 | 81.44 | 277679.0 |
| Apr 18, 2024 | 79.89 | 80.57 | 79.51 | 80.04 | 343717.0 |
| Apr 17, 2024 | 80.89 | 81.31 | 79.73 | 79.78 | 311137.0 |
| Apr 16, 2024 | 79.93 | 81.04 | 79.45 | 80.63 | 216733.0 |
| Apr 15, 2024 | 80.17 | 80.72 | 79.89 | 80.22 | 354582.0 |
| Apr 12, 2024 | 79.69 | 80.17 | 79.36 | 80.00 | 252255.0 |
| Apr 11, 2024 | 80.08 | 80.70 | 79.81 | 80.30 | 187557.0 |
| Apr 10, 2024 | 79.75 | 80.35 | 79.10 | 79.99 | 313506.0 |
| Apr 09, 2024 | 81.30 | 81.37 | 80.55 | 81.31 | 216473.0 |
| Apr 08, 2024 | 81.36 | 81.54 | 80.80 | 81.15 | 141486.0 |
| Apr 05, 2024 | 80.09 | 81.13 | 80.09 | 81.06 | 223118.0 |
| Apr 04, 2024 | 81.83 | 82.28 | 79.92 | 80.03 | 248999.0 |
| Apr 03, 2024 | 80.06 | 81.46 | 80.06 | 80.90 | 237746.0 |
| Apr 02, 2024 | 81.84 | 82.04 | 80.53 | 80.79 | 270874.0 |
| Apr 01, 2024 | 83.70 | 83.70 | 82.29 | 82.37 | 192013.0 |
| Mar 28, 2024 | 83.76 | 84.73 | 83.69 | 83.90 | 344543.0 |
| Mar 27, 2024 | 83.01 | 83.52 | 82.68 | 83.49 | 316766.0 |
| Mar 26, 2024 | 83.44 | 83.44 | 82.21 | 82.50 | 252702.0 |
| Mar 25, 2024 | 82.72 | 83.64 | 82.50 | 83.01 | 351635.0 |
| Mar 22, 2024 | 83.88 | 83.88 | 82.19 | 82.47 | 206805.0 |
| Mar 21, 2024 | 83.69 | 84.14 | 83.30 | 83.59 | 212068.0 |
| Mar 20, 2024 | 83.74 | 84.32 | 82.86 | 83.38 | 251371.0 |
| Mar 19, 2024 | 81.95 | 83.71 | 81.79 | 83.70 | 262236.0 |
| Mar 18, 2024 | 82.12 | 82.39 | 81.56 | 81.86 | 328386.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.45
Minimum
Mar 16 2020
95.73
Maximum
Apr 19 2021
75.99
Average
76.02
Median
Aug 12 2019
Price Benchmarks
| Booz Allen Hamilton Holding Corp | 145.37 |
| FTI Consulting Inc | 213.71 |
| Huron Consulting Group Inc | 94.04 |
| ICF International Inc | 141.58 |
| Initio Inc | 0.42 |
Price Related Metrics
| PE Ratio | 26.89 |
| PS Ratio | 1.003 |
| Price to Book Value | 2.885 |
| Price to Free Cash Flow | 13.39 |
| Earnings Yield | 3.72% |
| Market Cap | 4.956B |
| Operating PE Ratio | 15.26 |
| Normalized PE Ratio | 26.89 |