MAXIMUS, Inc. (MMS)
56.92
+0.39
(+0.69%)
USD |
NYSE |
Sep 11, 16:00
56.95
+0.03
(+0.05%)
Pre-Market: 20:00
MAXIMUS Price : 56.92 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 56.67 | 57.42 | 55.96 | 56.92 | 453667.0 |
| Sep 10, 2026 | 56.04 | 57.02 | 55.88 | 56.53 | 447529.0 |
| Sep 09, 2026 | 56.42 | 56.66 | 55.34 | 56.11 | 824691.0 |
| Sep 08, 2026 | 57.05 | 57.05 | 55.56 | 56.33 | 446233.0 |
| Sep 04, 2026 | 57.52 | 57.99 | 56.71 | 57.66 | 469546.0 |
| Sep 03, 2026 | 58.00 | 59.19 | 57.38 | 58.43 | 442612.0 |
| Sep 02, 2026 | 57.43 | 58.32 | 56.47 | 57.59 | 554167.0 |
| Sep 01, 2026 | 57.76 | 58.66 | 57.60 | 57.64 | 524047.0 |
| Aug 31, 2026 | 59.17 | 59.17 | 57.68 | 57.77 | 764720.0 |
| Aug 28, 2026 | 59.70 | 60.69 | 59.51 | 59.75 | 373449.0 |
| Aug 27, 2026 | 58.92 | 60.12 | 58.78 | 59.54 | 359549.0 |
| Aug 26, 2026 | 58.15 | 59.26 | 57.82 | 58.97 | 364398.0 |
| Aug 25, 2026 | 57.74 | 58.65 | 57.60 | 58.53 | 331028.0 |
| Aug 24, 2026 | 58.20 | 58.71 | 58.01 | 58.24 | 345864.0 |
| Aug 21, 2026 | 57.81 | 58.56 | 57.50 | 58.22 | 368576.0 |
| Aug 20, 2026 | 58.08 | 58.68 | 57.44 | 57.76 | 439174.0 |
| Aug 19, 2026 | 56.84 | 59.03 | 56.62 | 58.40 | 476564.0 |
| Aug 18, 2026 | 55.10 | 57.00 | 55.10 | 56.39 | 565384.0 |
| Aug 17, 2026 | 54.60 | 55.49 | 54.17 | 54.43 | 427743.0 |
| Aug 14, 2026 | 55.99 | 56.21 | 54.87 | 55.28 | 390570.0 |
| Aug 13, 2026 | 54.60 | 56.10 | 54.50 | 56.06 | 665837.0 |
| Aug 12, 2026 | 53.83 | 54.74 | 53.42 | 54.44 | 725359.0 |
| Aug 11, 2026 | 55.22 | 55.30 | 53.59 | 54.19 | 845648.0 |
| Aug 10, 2026 | 58.55 | 58.84 | 55.18 | 55.30 | 925258.0 |
| Aug 07, 2026 | 59.43 | 61.70 | 59.01 | 59.19 | 1.378M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Booz Allen Hamilton Holding Corp. | 75.90 |
| CRA International, Inc. | 161.88 |
| Franklin Covey Co. | 17.96 |
| FTI Consulting, Inc. | 148.07 |
| Huron Consulting Group, Inc. | 149.93 |
Price Related Metrics
| PE Ratio | 8.409 |
| PS Ratio | 0.5963 |
| PEG Ratio | 0.3397 |
| Price to Book Value | 1.712 |
| Price to Free Cash Flow | 7.224 |
| Earnings Yield | 11.89% |
| Market Cap | 2.980B |
| PEGY Ratio | 0.3112 |
| Operating PE Ratio | 5.495 |
| Normalized PE Ratio | 8.293 |