MAXIMUS, Inc. (MMS)
58.22
0.00 (0.00%)
USD |
NYSE |
Aug 24, 16:00
58.22
0.00 (0.00%)
After-Hours: 20:00
MAXIMUS Price : 58.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 57.81 | 58.56 | 57.50 | 58.22 | 368576.0 |
| Aug 20, 2026 | 58.08 | 58.68 | 57.44 | 57.76 | 439174.0 |
| Aug 19, 2026 | 56.84 | 59.03 | 56.62 | 58.40 | 476564.0 |
| Aug 18, 2026 | 55.10 | 57.00 | 55.10 | 56.39 | 565384.0 |
| Aug 17, 2026 | 54.60 | 55.49 | 54.17 | 54.43 | 427743.0 |
| Aug 14, 2026 | 55.99 | 56.21 | 54.87 | 55.28 | 390570.0 |
| Aug 13, 2026 | 54.60 | 56.10 | 54.50 | 56.06 | 665837.0 |
| Aug 12, 2026 | 53.83 | 54.74 | 53.42 | 54.44 | 725359.0 |
| Aug 11, 2026 | 55.22 | 55.30 | 53.59 | 54.19 | 845648.0 |
| Aug 10, 2026 | 58.55 | 58.84 | 55.18 | 55.30 | 925258.0 |
| Aug 07, 2026 | 59.43 | 61.70 | 59.01 | 59.19 | 1.378M |
| Aug 06, 2026 | 57.90 | 59.17 | 54.16 | 58.33 | 1.188M |
| Aug 05, 2026 | 63.78 | 63.80 | 62.36 | 63.15 | 516023.0 |
| Aug 04, 2026 | 61.32 | 63.33 | 61.08 | 63.33 | 583204.0 |
| Aug 03, 2026 | 61.24 | 62.36 | 61.24 | 62.21 | 613134.0 |
| Jul 31, 2026 | 60.02 | 60.74 | 59.54 | 60.25 | 578128.0 |
| Jul 30, 2026 | 61.72 | 61.98 | 59.78 | 60.64 | 516555.0 |
| Jul 29, 2026 | 62.98 | 63.79 | 62.64 | 63.17 | 645974.0 |
| Jul 28, 2026 | 62.05 | 63.59 | 61.89 | 62.95 | 571907.0 |
| Jul 27, 2026 | 59.78 | 61.97 | 59.66 | 60.93 | 558672.0 |
| Jul 24, 2026 | 58.13 | 59.93 | 57.21 | 59.67 | 505220.0 |
| Jul 23, 2026 | 56.75 | 58.08 | 56.75 | 57.41 | 488372.0 |
| Jul 22, 2026 | 57.22 | 57.61 | 56.74 | 57.57 | 598431.0 |
| Jul 21, 2026 | 56.91 | 57.19 | 55.74 | 56.66 | 608431.0 |
| Jul 20, 2026 | 58.30 | 59.06 | 57.51 | 57.93 | 775574.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Booz Allen Hamilton Holding Corp. | 75.22 |
| CRA International, Inc. | 175.79 |
| Franklin Covey Co. | 20.60 |
| FTI Consulting, Inc. | 155.59 |
| Huron Consulting Group, Inc. | 162.52 |
Price Related Metrics
| PE Ratio | 8.600 |
| PS Ratio | 0.6098 |
| PEG Ratio | 0.3475 |
| Price to Book Value | 1.751 |
| Price to Free Cash Flow | 7.388 |
| Earnings Yield | 11.63% |
| Market Cap | 3.048B |
| PEGY Ratio | 0.3189 |
| Operating PE Ratio | 5.620 |
| Normalized PE Ratio | 8.482 |