Regenxbio Inc (RGNX)
9.59
+0.41
(+4.47%)
USD |
NASDAQ |
Nov 22, 16:00
9.60
+0.01
(+0.10%)
After-Hours: 20:00
Regenxbio Total Return Price: 9.59 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 9.59 |
| November 21, 2024 | 9.18 |
| November 20, 2024 | 9.63 |
| November 19, 2024 | 9.56 |
| November 18, 2024 | 10.15 |
| November 15, 2024 | 9.63 |
| November 14, 2024 | 11.14 |
| November 13, 2024 | 10.67 |
| November 12, 2024 | 10.49 |
| November 11, 2024 | 11.56 |
| November 08, 2024 | 11.16 |
| November 07, 2024 | 11.19 |
| November 06, 2024 | 9.43 |
| November 05, 2024 | 8.92 |
| November 04, 2024 | 8.76 |
| November 01, 2024 | 8.79 |
| October 31, 2024 | 8.59 |
| October 30, 2024 | 8.84 |
| October 29, 2024 | 9.06 |
| October 28, 2024 | 9.38 |
| October 25, 2024 | 9.35 |
| October 24, 2024 | 9.58 |
| October 23, 2024 | 9.74 |
| October 22, 2024 | 9.59 |
| October 21, 2024 | 10.37 |
| Date | Value |
|---|---|
| October 18, 2024 | 11.10 |
| October 17, 2024 | 10.60 |
| October 16, 2024 | 10.75 |
| October 15, 2024 | 10.30 |
| October 14, 2024 | 10.20 |
| October 11, 2024 | 9.89 |
| October 10, 2024 | 9.29 |
| October 09, 2024 | 9.24 |
| October 08, 2024 | 9.56 |
| October 07, 2024 | 9.52 |
| October 04, 2024 | 9.72 |
| October 03, 2024 | 9.35 |
| October 02, 2024 | 9.92 |
| October 01, 2024 | 10.21 |
| September 30, 2024 | 10.49 |
| September 27, 2024 | 10.80 |
| September 26, 2024 | 10.68 |
| September 25, 2024 | 10.83 |
| September 24, 2024 | 11.21 |
| September 23, 2024 | 11.67 |
| September 20, 2024 | 11.69 |
| September 19, 2024 | 12.50 |
| September 18, 2024 | 12.53 |
| September 17, 2024 | 12.95 |
| September 16, 2024 | 12.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.59
Minimum
Oct 31 2024
54.20
Maximum
Feb 13 2020
27.26
Average
26.94
Median
Total Return Price Benchmarks
| Catalyst Pharmaceuticals Inc | 21.48 |
| EyePoint Pharmaceuticals Inc | 8.95 |
| Cassava Sciences Inc | 26.48 |
| Vertex Pharmaceuticals Inc | 450.97 |
| Sarepta Therapeutics Inc | 114.23 |