Capricor Therapeutics Inc (CAPR)
5.05
-0.50
(-9.01%)
USD |
NASDAQ |
Apr 18, 16:00
5.15
+0.10
(+1.98%)
After-Hours: 20:00
Capricor Therapeutics Total Return Price: 5.05 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 5.05 |
April 17, 2024 | 5.55 |
April 16, 2024 | 5.93 |
April 15, 2024 | 5.86 |
April 12, 2024 | 6.25 |
April 11, 2024 | 6.23 |
April 10, 2024 | 6.30 |
April 09, 2024 | 6.60 |
April 08, 2024 | 6.58 |
April 05, 2024 | 6.72 |
April 04, 2024 | 6.70 |
April 03, 2024 | 6.80 |
April 02, 2024 | 6.89 |
April 01, 2024 | 7.095 |
March 28, 2024 | 6.79 |
March 27, 2024 | 6.77 |
March 26, 2024 | 6.31 |
March 25, 2024 | 6.63 |
March 22, 2024 | 6.38 |
March 21, 2024 | 6.88 |
March 20, 2024 | 6.85 |
March 19, 2024 | 6.79 |
March 18, 2024 | 6.76 |
March 15, 2024 | 6.39 |
March 14, 2024 | 6.17 |
Date | Value |
---|---|
March 13, 2024 | 5.94 |
March 12, 2024 | 5.90 |
March 11, 2024 | 5.80 |
March 08, 2024 | 5.89 |
March 07, 2024 | 5.04 |
March 06, 2024 | 5.185 |
March 05, 2024 | 4.955 |
March 04, 2024 | 4.67 |
March 01, 2024 | 4.565 |
February 29, 2024 | 4.20 |
February 28, 2024 | 4.33 |
February 27, 2024 | 4.34 |
February 26, 2024 | 3.96 |
February 23, 2024 | 3.91 |
February 22, 2024 | 3.88 |
February 21, 2024 | 3.86 |
February 20, 2024 | 3.84 |
February 16, 2024 | 3.61 |
February 15, 2024 | 3.77 |
February 14, 2024 | 3.88 |
February 13, 2024 | 3.83 |
February 12, 2024 | 3.99 |
February 09, 2024 | 3.91 |
February 08, 2024 | 3.98 |
February 07, 2024 | 3.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.94
Minimum
Mar 10 2020
9.81
Maximum
Jul 27 2020
4.178
Average
4.20
Median
Oct 21 2020
Total Return Price Benchmarks
Cutera Inc | 2.30 |
Sarepta Therapeutics Inc | 116.51 |
PTC Therapeutics Inc | 24.70 |
Solid Biosciences Inc | 9.24 |
AIM ImmunoTech Inc | 0.4769 |