Biomea Fusion, Inc. (BMEA)
1.26
-0.10
(-7.35%)
USD |
NASDAQ |
Oct 13, 16:00
0.939
-0.32
(-25.48%)
After-Hours: 05:11
Biomea Fusion Total Return Price : 1.26 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 1.26 |
| October 12, 2026 | 1.36 |
| October 09, 2026 | 1.42 |
| October 08, 2026 | 1.37 |
| October 07, 2026 | 1.32 |
| October 06, 2026 | 1.25 |
| October 05, 2026 | 1.30 |
| October 02, 2026 | 1.27 |
| October 01, 2026 | 1.30 |
| September 30, 2026 | 1.33 |
| September 29, 2026 | 1.26 |
| September 28, 2026 | 1.29 |
| September 25, 2026 | 1.32 |
| September 24, 2026 | 1.49 |
| September 23, 2026 | 1.44 |
| September 22, 2026 | 1.70 |
| September 21, 2026 | 1.71 |
| September 18, 2026 | 1.83 |
| September 17, 2026 | 1.79 |
| September 16, 2026 | 1.74 |
| September 15, 2026 | 1.80 |
| September 14, 2026 | 1.78 |
| September 11, 2026 | 1.74 |
| September 10, 2026 | 1.70 |
| September 09, 2026 | 1.845 |
| Date | Value |
|---|---|
| September 08, 2026 | 1.93 |
| September 04, 2026 | 2.03 |
| September 03, 2026 | 1.91 |
| September 02, 2026 | 1.935 |
| September 01, 2026 | 1.80 |
| August 31, 2026 | 1.68 |
| August 28, 2026 | 1.73 |
| August 27, 2026 | 1.68 |
| August 26, 2026 | 1.71 |
| August 25, 2026 | 1.73 |
| August 24, 2026 | 1.59 |
| August 21, 2026 | 1.37 |
| August 20, 2026 | 1.36 |
| August 19, 2026 | 1.39 |
| August 18, 2026 | 1.35 |
| August 17, 2026 | 1.35 |
| August 14, 2026 | 1.32 |
| August 13, 2026 | 1.28 |
| August 12, 2026 | 1.28 |
| August 11, 2026 | 1.29 |
| August 10, 2026 | 1.27 |
| August 07, 2026 | 1.26 |
| August 06, 2026 | 1.25 |
| August 05, 2026 | 1.26 |
| August 04, 2026 | 1.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| REGENXBIO, Inc. | 7.26 |
| Compass Therapeutics, Inc. | 0.857 |
| ACADIA Pharmaceuticals, Inc. | 18.62 |
| Alnylam Pharmaceuticals, Inc. | 223.82 |
| Anika Therapeutics, Inc. | 20.53 |