Biomea Fusion, Inc. (BMEA)
0.6119
-0.01
(-1.91%)
USD |
NASDAQ |
Nov 04, 16:00
0.6119
0.00 (0.00%)
After-Hours: 16:23
Biomea Fusion Total Return Price : 0.6119 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 0.6238 |
| November 02, 2026 | 0.6599 |
| October 30, 2026 | 0.6395 |
| October 29, 2026 | 0.6228 |
| October 28, 2026 | 0.6477 |
| October 27, 2026 | 0.6424 |
| October 26, 2026 | 0.6356 |
| October 23, 2026 | 0.6001 |
| October 22, 2026 | 0.585 |
| October 21, 2026 | 0.6901 |
| October 20, 2026 | 0.7356 |
| October 19, 2026 | 0.8355 |
| October 16, 2026 | 0.8689 |
| October 15, 2026 | 0.8364 |
| October 14, 2026 | 0.834 |
| October 13, 2026 | 1.26 |
| October 12, 2026 | 1.36 |
| October 09, 2026 | 1.42 |
| October 08, 2026 | 1.37 |
| October 07, 2026 | 1.32 |
| October 06, 2026 | 1.25 |
| October 05, 2026 | 1.30 |
| October 02, 2026 | 1.27 |
| October 01, 2026 | 1.30 |
| September 30, 2026 | 1.33 |
| Date | Value |
|---|---|
| September 29, 2026 | 1.26 |
| September 28, 2026 | 1.29 |
| September 25, 2026 | 1.32 |
| September 24, 2026 | 1.49 |
| September 23, 2026 | 1.44 |
| September 22, 2026 | 1.70 |
| September 21, 2026 | 1.71 |
| September 18, 2026 | 1.83 |
| September 17, 2026 | 1.79 |
| September 16, 2026 | 1.74 |
| September 15, 2026 | 1.80 |
| September 14, 2026 | 1.78 |
| September 11, 2026 | 1.74 |
| September 10, 2026 | 1.70 |
| September 09, 2026 | 1.845 |
| September 08, 2026 | 1.93 |
| September 04, 2026 | 2.03 |
| September 03, 2026 | 1.91 |
| September 02, 2026 | 1.935 |
| September 01, 2026 | 1.80 |
| August 31, 2026 | 1.68 |
| August 28, 2026 | 1.73 |
| August 27, 2026 | 1.68 |
| August 26, 2026 | 1.71 |
| August 25, 2026 | 1.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| REGENXBIO, Inc. | 7.74 |
| Compass Therapeutics, Inc. | 0.768 |
| ACADIA Pharmaceuticals, Inc. | 21.50 |
| Alnylam Pharmaceuticals, Inc. | 160.91 |
| Anika Therapeutics, Inc. | 20.37 |