AbbVie Inc (ABBV)
167.89
-1.65
(-0.97%)
USD |
NYSE |
Apr 24, 16:00
167.00
-0.89
(-0.53%)
After-Hours: 20:00
AbbVie Total Return Price: 167.89 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 169.54 |
| April 22, 2024 | 167.89 |
| April 19, 2024 | 166.41 |
| April 18, 2024 | 164.66 |
| April 17, 2024 | 164.25 |
| April 16, 2024 | 162.54 |
| April 15, 2024 | 161.67 |
| April 12, 2024 | 162.28 |
| April 11, 2024 | 165.97 |
| April 10, 2024 | 167.47 |
| April 09, 2024 | 168.57 |
| April 08, 2024 | 168.23 |
| April 05, 2024 | 168.43 |
| April 04, 2024 | 166.35 |
| April 03, 2024 | 175.69 |
| April 02, 2024 | 179.02 |
| April 01, 2024 | 179.09 |
| March 28, 2024 | 180.42 |
| March 27, 2024 | 178.68 |
| March 26, 2024 | 177.53 |
| March 25, 2024 | 176.88 |
| March 22, 2024 | 176.80 |
| March 21, 2024 | 175.86 |
| March 20, 2024 | 174.64 |
| March 19, 2024 | 178.00 |
| Date | Value |
|---|---|
| March 18, 2024 | 176.84 |
| March 15, 2024 | 176.23 |
| March 14, 2024 | 179.52 |
| March 13, 2024 | 178.20 |
| March 12, 2024 | 179.25 |
| March 11, 2024 | 177.97 |
| March 08, 2024 | 177.20 |
| March 07, 2024 | 178.90 |
| March 06, 2024 | 179.38 |
| March 05, 2024 | 177.50 |
| March 04, 2024 | 175.41 |
| March 01, 2024 | 177.25 |
| February 29, 2024 | 174.42 |
| February 28, 2024 | 176.35 |
| February 27, 2024 | 177.33 |
| February 26, 2024 | 177.16 |
| February 23, 2024 | 176.44 |
| February 22, 2024 | 175.11 |
| February 21, 2024 | 173.52 |
| February 20, 2024 | 174.12 |
| February 16, 2024 | 175.85 |
| February 15, 2024 | 174.96 |
| February 14, 2024 | 172.81 |
| February 13, 2024 | 171.69 |
| February 12, 2024 | 171.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
50.96
Minimum
Aug 15 2019
180.42
Maximum
Mar 28 2024
110.79
Average
105.78
Median
Nov 26 2021
Total Return Price Benchmarks
| Amgen Inc | 273.12 |
| Immunogen Inc (DELISTED) | -- |
| Johnson & Johnson | 148.54 |
| Eli Lilly and Co | 731.88 |
| Merck & Co Inc | 127.02 |