AbbVie Inc (ABBV)
176.95
+5.22
(+3.04%)
USD |
NYSE |
Nov 22, 16:00
177.07
+0.12
(+0.07%)
Pre-Market: 20:00
AbbVie Total Return Price: 176.95 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 176.95 |
| November 21, 2024 | 171.73 |
| November 20, 2024 | 167.76 |
| November 19, 2024 | 166.57 |
| November 18, 2024 | 166.28 |
| November 15, 2024 | 164.99 |
| November 14, 2024 | 169.63 |
| November 13, 2024 | 170.35 |
| November 12, 2024 | 171.09 |
| November 11, 2024 | 174.43 |
| November 08, 2024 | 199.50 |
| November 07, 2024 | 200.51 |
| November 06, 2024 | 201.20 |
| November 05, 2024 | 201.68 |
| November 04, 2024 | 200.47 |
| November 01, 2024 | 203.55 |
| October 31, 2024 | 203.87 |
| October 30, 2024 | 201.50 |
| October 29, 2024 | 189.45 |
| October 28, 2024 | 189.68 |
| October 25, 2024 | 187.85 |
| October 24, 2024 | 189.65 |
| October 23, 2024 | 187.88 |
| October 22, 2024 | 188.76 |
| October 21, 2024 | 186.54 |
| Date | Value |
|---|---|
| October 18, 2024 | 188.86 |
| October 17, 2024 | 188.57 |
| October 16, 2024 | 190.46 |
| October 15, 2024 | 191.86 |
| October 14, 2024 | 194.10 |
| October 11, 2024 | 192.65 |
| October 10, 2024 | 192.81 |
| October 09, 2024 | 193.21 |
| October 08, 2024 | 191.48 |
| October 07, 2024 | 192.08 |
| October 04, 2024 | 192.75 |
| October 03, 2024 | 193.90 |
| October 02, 2024 | 195.26 |
| October 01, 2024 | 195.40 |
| September 30, 2024 | 195.92 |
| September 27, 2024 | 193.25 |
| September 26, 2024 | 190.38 |
| September 25, 2024 | 189.74 |
| September 24, 2024 | 191.98 |
| September 23, 2024 | 192.29 |
| September 20, 2024 | 191.94 |
| September 19, 2024 | 192.09 |
| September 18, 2024 | 191.41 |
| September 17, 2024 | 191.92 |
| September 16, 2024 | 194.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
52.75
Minimum
Mar 23 2020
203.87
Maximum
Oct 31 2024
123.03
Average
130.06
Median
Total Return Price Benchmarks
| Amgen Inc | 294.53 |
| Johnson & Johnson | 155.17 |
| Eli Lilly and Co | 748.01 |
| Merck & Co Inc | 99.18 |
| Pfizer Inc | 25.65 |