AbbVie, Inc. (ABBV)
274.36
-6.76
(-2.40%)
USD |
NYSE |
Oct 13, 16:00
274.98
+0.62
(+0.23%)
After-Hours: 20:00
AbbVie Total Return Price : 274.36 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 274.36 |
| October 12, 2026 | 281.12 |
| October 09, 2026 | 276.47 |
| October 08, 2026 | 272.42 |
| October 07, 2026 | 271.36 |
| October 06, 2026 | 266.69 |
| October 05, 2026 | 265.76 |
| October 02, 2026 | 262.82 |
| October 01, 2026 | 259.93 |
| September 30, 2026 | 261.59 |
| September 29, 2026 | 263.29 |
| September 28, 2026 | 266.28 |
| September 25, 2026 | 264.34 |
| September 24, 2026 | 265.12 |
| September 23, 2026 | 265.08 |
| September 22, 2026 | 265.21 |
| September 21, 2026 | 264.48 |
| September 18, 2026 | 263.96 |
| September 17, 2026 | 264.02 |
| September 16, 2026 | 262.51 |
| September 15, 2026 | 263.04 |
| September 14, 2026 | 261.77 |
| September 11, 2026 | 257.12 |
| September 10, 2026 | 255.00 |
| September 09, 2026 | 250.91 |
| Date | Value |
|---|---|
| September 08, 2026 | 248.78 |
| September 04, 2026 | 256.46 |
| September 03, 2026 | 260.21 |
| September 02, 2026 | 261.72 |
| September 01, 2026 | 259.99 |
| August 31, 2026 | 256.42 |
| August 28, 2026 | 255.48 |
| August 27, 2026 | 258.15 |
| August 26, 2026 | 262.90 |
| August 25, 2026 | 265.79 |
| August 24, 2026 | 264.52 |
| August 21, 2026 | 264.96 |
| August 20, 2026 | 261.83 |
| August 19, 2026 | 265.97 |
| August 18, 2026 | 258.92 |
| August 17, 2026 | 250.33 |
| August 14, 2026 | 249.46 |
| August 13, 2026 | 250.82 |
| August 12, 2026 | 248.76 |
| August 11, 2026 | 250.09 |
| August 10, 2026 | 247.97 |
| August 07, 2026 | 246.04 |
| August 06, 2026 | 243.87 |
| August 05, 2026 | 246.20 |
| August 04, 2026 | 243.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Biogen, Inc. | 228.90 |
| Gilead Sciences, Inc. | 147.92 |
| Amgen, Inc. | 412.84 |
| REGENXBIO, Inc. | 7.26 |
| Abbott Laboratories | 102.61 |