AbbVie, Inc. (ABBV)
264.50
+0.54
(+0.20%)
USD |
NYSE |
Sep 21, 16:00
264.99
+0.49
(+0.19%)
After-Hours: 20:00
AbbVie Total Return Price : 264.50 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 263.96 |
| September 17, 2026 | 264.02 |
| September 16, 2026 | 262.51 |
| September 15, 2026 | 263.04 |
| September 14, 2026 | 261.77 |
| September 11, 2026 | 257.12 |
| September 10, 2026 | 255.00 |
| September 09, 2026 | 250.91 |
| September 08, 2026 | 248.78 |
| September 04, 2026 | 256.46 |
| September 03, 2026 | 260.21 |
| September 02, 2026 | 261.72 |
| September 01, 2026 | 259.99 |
| August 31, 2026 | 256.42 |
| August 28, 2026 | 255.48 |
| August 27, 2026 | 258.15 |
| August 26, 2026 | 262.90 |
| August 25, 2026 | 265.79 |
| August 24, 2026 | 264.52 |
| August 21, 2026 | 264.96 |
| August 20, 2026 | 261.83 |
| August 19, 2026 | 265.97 |
| August 18, 2026 | 258.92 |
| August 17, 2026 | 250.33 |
| August 14, 2026 | 249.46 |
| Date | Value |
|---|---|
| August 13, 2026 | 250.82 |
| August 12, 2026 | 248.76 |
| August 11, 2026 | 250.09 |
| August 10, 2026 | 247.97 |
| August 07, 2026 | 246.04 |
| August 06, 2026 | 243.87 |
| August 05, 2026 | 246.20 |
| August 04, 2026 | 243.80 |
| August 03, 2026 | 245.10 |
| July 31, 2026 | 250.94 |
| July 30, 2026 | 257.41 |
| July 29, 2026 | 263.30 |
| July 28, 2026 | 263.20 |
| July 27, 2026 | 256.91 |
| July 24, 2026 | 259.36 |
| July 23, 2026 | 256.92 |
| July 22, 2026 | 253.30 |
| July 21, 2026 | 256.10 |
| July 20, 2026 | 253.38 |
| July 17, 2026 | 254.49 |
| July 16, 2026 | 254.39 |
| July 15, 2026 | 244.11 |
| July 14, 2026 | 243.05 |
| July 13, 2026 | 246.25 |
| July 10, 2026 | 246.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Biogen, Inc. | 219.11 |
| Gilead Sciences, Inc. | 150.56 |
| Regeneron Pharmaceuticals, Inc. | 798.32 |
| Amgen, Inc. | 393.44 |
| REGENXBIO, Inc. | 7.88 |