AbbVie, Inc. (ABBV)
258.15
-4.75
(-1.81%)
USD |
NYSE |
Aug 27, 16:00
258.02
-0.13
(-0.05%)
Pre-Market: 20:00
AbbVie Total Return Price : 258.15 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 258.15 |
| August 26, 2026 | 262.90 |
| August 25, 2026 | 265.79 |
| August 24, 2026 | 264.52 |
| August 21, 2026 | 264.96 |
| August 20, 2026 | 261.83 |
| August 19, 2026 | 265.97 |
| August 18, 2026 | 258.92 |
| August 17, 2026 | 250.33 |
| August 14, 2026 | 249.46 |
| August 13, 2026 | 250.82 |
| August 12, 2026 | 248.76 |
| August 11, 2026 | 250.09 |
| August 10, 2026 | 247.97 |
| August 07, 2026 | 246.04 |
| August 06, 2026 | 243.87 |
| August 05, 2026 | 246.20 |
| August 04, 2026 | 243.80 |
| August 03, 2026 | 245.10 |
| July 31, 2026 | 250.94 |
| July 30, 2026 | 257.41 |
| July 29, 2026 | 263.30 |
| July 28, 2026 | 263.20 |
| July 27, 2026 | 256.91 |
| July 24, 2026 | 259.36 |
| Date | Value |
|---|---|
| July 23, 2026 | 256.92 |
| July 22, 2026 | 253.30 |
| July 21, 2026 | 256.10 |
| July 20, 2026 | 253.38 |
| July 17, 2026 | 254.49 |
| July 16, 2026 | 254.39 |
| July 15, 2026 | 244.11 |
| July 14, 2026 | 243.05 |
| July 13, 2026 | 246.25 |
| July 10, 2026 | 246.33 |
| July 09, 2026 | 248.14 |
| July 08, 2026 | 250.95 |
| July 07, 2026 | 252.85 |
| July 06, 2026 | 252.96 |
| July 02, 2026 | 259.22 |
| July 01, 2026 | 249.29 |
| June 30, 2026 | 249.86 |
| June 29, 2026 | 252.51 |
| June 26, 2026 | 251.56 |
| June 25, 2026 | 241.42 |
| June 24, 2026 | 233.23 |
| June 23, 2026 | 233.10 |
| June 22, 2026 | 228.38 |
| June 18, 2026 | 214.96 |
| June 17, 2026 | 219.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Biogen, Inc. | 221.50 |
| Gilead Sciences, Inc. | 148.86 |
| Regeneron Pharmaceuticals, Inc. | 807.71 |
| Amgen, Inc. | 436.99 |
| REGENXBIO, Inc. | 9.37 |