Russell Investments Global Equity ETF (RGLO)
33.67
+0.16
(+0.49%)
USD |
NASDAQ |
Aug 25, 16:00
RGLO Price : 33.67 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 33.56 | 33.67 | 33.49 | 33.67 | 33311.00 |
| Aug 24, 2026 | 33.39 | 33.58 | 33.37 | 33.50 | 33549.00 |
| Aug 21, 2026 | 33.47 | 33.65 | 33.44 | 33.58 | 25276.00 |
| Aug 20, 2026 | 33.37 | 33.53 | 33.37 | 33.41 | 24045.00 |
| Aug 19, 2026 | 33.61 | 33.72 | 33.54 | 33.59 | 24245.00 |
| Aug 18, 2026 | 33.74 | 33.74 | 33.57 | 33.66 | 23910.00 |
| Aug 17, 2026 | 33.97 | 34.10 | 33.89 | 33.94 | 27514.00 |
| Aug 14, 2026 | 33.93 | 34.20 | 33.86 | 33.95 | 31012.00 |
| Aug 13, 2026 | 33.87 | 34.12 | 33.87 | 34.00 | 22492.00 |
| Aug 12, 2026 | 33.75 | 33.94 | 33.75 | 33.91 | 28803.00 |
| Aug 11, 2026 | 33.82 | 33.89 | 33.67 | 33.72 | 11569.00 |
| Aug 10, 2026 | 33.91 | 34.05 | 33.81 | 33.93 | 26244.00 |
| Aug 07, 2026 | 33.90 | 34.05 | 33.74 | 33.99 | 20759.00 |
| Aug 06, 2026 | 33.70 | 34.43 | 33.70 | 33.83 | 32615.00 |
| Aug 05, 2026 | 34.00 | 34.02 | 33.83 | 33.94 | 20187.00 |
| Aug 04, 2026 | 33.45 | 33.85 | 33.45 | 33.80 | 13233.00 |
| Aug 03, 2026 | 33.15 | 33.41 | 33.11 | 33.37 | 25290.00 |
| Jul 31, 2026 | 32.74 | 33.02 | 32.62 | 33.02 | 29585.00 |
| Jul 30, 2026 | 32.57 | 32.76 | 32.49 | 32.75 | 21856.00 |
| Jul 29, 2026 | 32.32 | 32.44 | 32.02 | 32.02 | 16683.00 |
| Jul 28, 2026 | 32.24 | 32.52 | 32.19 | 32.47 | 8462.00 |
| Jul 27, 2026 | 32.42 | 32.53 | 32.21 | 32.44 | 41589.00 |
| Jul 24, 2026 | 32.32 | 32.66 | 32.32 | 32.44 | 23062.00 |
| Jul 23, 2026 | 32.37 | 32.47 | 32.33 | 32.41 | 22840.00 |
| Jul 22, 2026 | 32.80 | 33.02 | 32.75 | 32.82 | 23289.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median