Russell Investments Global Equity ETF (RGLO)
32.98
-0.45
(-1.35%)
USD |
NASDAQ |
Sep 15, 16:00
RGLO Price : 32.98 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 33.20 | 33.46 | 32.98 | 32.98 | 21715.00 |
| Sep 14, 2026 | 33.15 | 33.55 | 33.14 | 33.43 | 25115.00 |
| Sep 11, 2026 | 33.60 | 33.60 | 33.40 | 33.47 | 34516.00 |
| Sep 10, 2026 | 33.00 | 33.65 | 33.00 | 33.25 | 35732.00 |
| Sep 09, 2026 | 33.26 | 33.54 | 33.19 | 33.34 | 52178.00 |
| Sep 08, 2026 | 33.62 | 33.85 | 33.52 | 33.60 | 48168.00 |
| Sep 04, 2026 | 33.65 | 33.78 | 33.65 | 33.73 | 19677.00 |
| Sep 03, 2026 | 33.60 | 33.88 | 33.60 | 33.84 | 48127.00 |
| Sep 02, 2026 | 33.30 | 33.88 | 33.30 | 33.48 | 80825.00 |
| Sep 01, 2026 | 33.33 | 33.48 | 33.22 | 33.35 | 31602.00 |
| Aug 31, 2026 | 33.42 | 33.62 | 33.40 | 33.53 | 16886.00 |
| Aug 28, 2026 | 33.64 | 33.89 | 33.62 | 33.72 | 20671.00 |
| Aug 27, 2026 | 33.76 | 34.17 | 33.53 | 33.73 | 17664.00 |
| Aug 26, 2026 | 33.59 | 33.88 | 33.48 | 33.76 | 39659.00 |
| Aug 25, 2026 | 33.56 | 33.67 | 33.49 | 33.67 | 33311.00 |
| Aug 24, 2026 | 33.39 | 33.58 | 33.37 | 33.50 | 33549.00 |
| Aug 21, 2026 | 33.47 | 33.65 | 33.44 | 33.58 | 25276.00 |
| Aug 20, 2026 | 33.37 | 33.53 | 33.37 | 33.41 | 24045.00 |
| Aug 19, 2026 | 33.61 | 33.72 | 33.54 | 33.59 | 24245.00 |
| Aug 18, 2026 | 33.74 | 33.74 | 33.57 | 33.66 | 23910.00 |
| Aug 17, 2026 | 33.97 | 34.10 | 33.89 | 33.94 | 27514.00 |
| Aug 14, 2026 | 33.93 | 34.20 | 33.86 | 33.95 | 31012.00 |
| Aug 13, 2026 | 33.87 | 34.12 | 33.87 | 34.00 | 22492.00 |
| Aug 12, 2026 | 33.75 | 33.94 | 33.75 | 33.91 | 28803.00 |
| Aug 11, 2026 | 33.82 | 33.89 | 33.67 | 33.72 | 11569.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median