Russell Investments Global Equity ETF (RGLO)
31.58
-0.40
(-1.27%)
USD |
NASDAQ |
Jun 10, 16:00
31.58
0.00 (0.00%)
After-Hours: 17:23
RGLO Price : 31.58 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 32.28 | 32.36 | 31.39 | 31.99 | 35063.00 |
| Jun 08, 2026 | 32.28 | 32.31 | 31.95 | 32.01 | 33558.00 |
| Jun 05, 2026 | 32.62 | 33.25 | 31.96 | 32.13 | 48608.00 |
| Jun 04, 2026 | 32.63 | 32.99 | 32.61 | 32.85 | 47759.00 |
| Jun 03, 2026 | 32.76 | 32.80 | 32.59 | 32.67 | 50113.00 |
| Jun 02, 2026 | 32.90 | 33.36 | 32.88 | 32.93 | 32153.00 |
| Jun 01, 2026 | 32.57 | 33.22 | 32.57 | 33.03 | 20550.00 |
| May 29, 2026 | 32.44 | 32.88 | 32.44 | 32.70 | 83684.00 |
| May 28, 2026 | 32.52 | 33.00 | 32.43 | 32.71 | 47760.00 |
| May 27, 2026 | 32.56 | 32.63 | 32.45 | 32.59 | 38496.00 |
| May 26, 2026 | 32.55 | 32.71 | 32.53 | 32.62 | 69006.00 |
| May 22, 2026 | 32.50 | 32.54 | 32.33 | 32.39 | 24605.00 |
| May 21, 2026 | 32.04 | 32.57 | 32.04 | 32.44 | 36879.00 |
| May 20, 2026 | 31.98 | 32.31 | 31.98 | 32.31 | 20680.00 |
| May 19, 2026 | 31.84 | 32.03 | 31.81 | 31.81 | 17981.00 |
| May 18, 2026 | 32.22 | 32.23 | 31.80 | 32.04 | 34643.00 |
| May 15, 2026 | 32.02 | 32.35 | 32.02 | 32.18 | 45312.00 |
| May 14, 2026 | 32.43 | 32.61 | 32.36 | 32.54 | 23493.00 |
| May 13, 2026 | 32.05 | 32.58 | 32.05 | 32.36 | 41956.00 |
| May 12, 2026 | 31.98 | 32.15 | 31.90 | 32.11 | 44864.00 |
| May 11, 2026 | 32.19 | 32.26 | 32.12 | 32.16 | 35943.00 |
| May 08, 2026 | 32.19 | 32.23 | 32.05 | 32.18 | 24831.00 |
| May 07, 2026 | 32.12 | 32.26 | 31.93 | 32.02 | 43090.00 |
| May 06, 2026 | 31.57 | 32.20 | 31.57 | 32.20 | 10501.00 |
| May 05, 2026 | 31.26 | 31.60 | 31.26 | 31.54 | 27897.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median