Royal Gold Inc (RGLD)
120.30
+1.48
(+1.25%)
USD |
NASDAQ |
Apr 23, 16:00
120.00
-0.30
(-0.25%)
After-Hours: 20:00
Royal Gold Price: 120.30 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 118.00 | 121.58 | 118.00 | 120.30 | 302419.0 |
Apr 22, 2024 | 119.26 | 121.54 | 118.22 | 118.82 | 704022.0 |
Apr 19, 2024 | 121.96 | 123.74 | 121.50 | 122.73 | 463792.0 |
Apr 18, 2024 | 123.43 | 124.38 | 121.15 | 121.66 | 465321.0 |
Apr 17, 2024 | 122.58 | 123.40 | 121.04 | 123.00 | 860337.0 |
Apr 16, 2024 | 119.60 | 122.27 | 119.03 | 121.05 | 532296.0 |
Apr 15, 2024 | 120.01 | 121.97 | 118.97 | 121.01 | 601158.0 |
Apr 12, 2024 | 124.60 | 124.90 | 119.45 | 120.07 | 838884.0 |
Apr 11, 2024 | 123.77 | 124.07 | 121.07 | 122.74 | 348567.0 |
Apr 10, 2024 | 121.94 | 123.89 | 120.91 | 122.99 | 366197.0 |
Apr 09, 2024 | 124.78 | 126.20 | 123.27 | 124.83 | 653242.0 |
Apr 08, 2024 | 125.73 | 126.28 | 121.98 | 122.60 | 403943.0 |
Apr 05, 2024 | 122.42 | 125.39 | 121.14 | 125.35 | 731748.0 |
Apr 04, 2024 | 122.42 | 124.21 | 120.15 | 122.40 | 661759.0 |
Apr 03, 2024 | 122.56 | 123.05 | 121.60 | 122.75 | 428863.0 |
Apr 02, 2024 | 122.94 | 124.19 | 121.55 | 122.72 | 439772.0 |
Apr 01, 2024 | 124.66 | 124.66 | 121.84 | 122.47 | 394661.0 |
Mar 28, 2024 | 120.62 | 122.44 | 118.89 | 121.81 | 612015.0 |
Mar 27, 2024 | 112.11 | 119.87 | 111.43 | 119.19 | 821029.0 |
Mar 26, 2024 | 112.18 | 112.25 | 110.01 | 110.06 | 199168.0 |
Mar 25, 2024 | 110.30 | 112.29 | 110.26 | 111.00 | 399701.0 |
Mar 22, 2024 | 109.37 | 110.26 | 108.95 | 109.17 | 298122.0 |
Mar 21, 2024 | 112.60 | 113.30 | 110.01 | 110.26 | 359393.0 |
Mar 20, 2024 | 107.75 | 112.86 | 107.33 | 111.80 | 379338.0 |
Mar 19, 2024 | 109.34 | 109.40 | 107.92 | 108.35 | 400627.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
69.64
Minimum
Mar 18 2020
146.33
Maximum
Apr 01 2022
114.02
Average
113.77
Median
Aug 11 2023
Price Benchmarks
Newmont Corp | 37.71 |
Coeur Mining Inc | 4.62 |
Vista Gold Corp | 0.5085 |
Gold Resource Corp | 0.4999 |
Contango Ore Inc | 20.09 |
Price Related Metrics
PE Ratio | 33.05 |
PS Ratio | 13.06 |
Price to Book Value | 2.738 |
Price to Free Cash Flow | 19.14 |
Earnings Yield | 3.03% |
Market Cap | 7.908B |
Operating PE Ratio | 26.08 |
Normalized PE Ratio | 33.02 |