Aura Minerals, Inc. (AUGO)
87.08
+1.07
(+1.24%)
USD |
NASDAQ |
Sep 11, 16:00
87.09
+0.01
(+0.01%)
After-Hours: 20:00
Aura Minerals Price : 87.08 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 87.41 | 88.63 | 86.37 | 87.08 | 901752.0 |
| Sep 10, 2026 | 82.72 | 86.57 | 82.22 | 86.01 | 1.290M |
| Sep 09, 2026 | 87.76 | 89.19 | 83.52 | 85.32 | 655494.0 |
| Sep 08, 2026 | 84.66 | 86.98 | 84.15 | 85.31 | 915068.0 |
| Sep 04, 2026 | 83.88 | 85.69 | 83.06 | 84.91 | 849467.0 |
| Sep 03, 2026 | 88.02 | 88.88 | 86.65 | 88.11 | 688718.0 |
| Sep 02, 2026 | 83.00 | 85.66 | 82.09 | 84.60 | 721161.0 |
| Sep 01, 2026 | 81.00 | 84.60 | 78.59 | 79.04 | 1.092M |
| Aug 31, 2026 | 83.24 | 83.81 | 79.49 | 83.58 | 1.478M |
| Aug 28, 2026 | 89.21 | 90.07 | 81.98 | 84.53 | 1.626M |
| Aug 27, 2026 | 88.71 | 90.10 | 88.10 | 89.12 | 584017.0 |
| Aug 26, 2026 | 88.24 | 90.11 | 88.07 | 89.30 | 626893.0 |
| Aug 25, 2026 | 85.78 | 90.64 | 85.50 | 90.47 | 694930.0 |
| Aug 24, 2026 | 88.60 | 90.00 | 85.64 | 87.37 | 905928.0 |
| Aug 21, 2026 | 89.10 | 90.10 | 87.18 | 87.26 | 1.107M |
| Aug 20, 2026 | 83.58 | 87.74 | 83.02 | 86.69 | 1.810M |
| Aug 19, 2026 | 80.12 | 85.26 | 79.71 | 85.00 | 1.833M |
| Aug 18, 2026 | 75.46 | 76.92 | 74.09 | 76.24 | 563950.0 |
| Aug 17, 2026 | 77.00 | 80.00 | 76.04 | 78.54 | 542162.0 |
| Aug 14, 2026 | 75.97 | 77.39 | 75.08 | 76.02 | 427738.0 |
| Aug 13, 2026 | 75.66 | 75.73 | 73.52 | 74.85 | 667043.0 |
| Aug 12, 2026 | 78.78 | 78.94 | 76.63 | 77.53 | 953823.0 |
| Aug 11, 2026 | 76.42 | 78.31 | 74.42 | 76.06 | 619713.0 |
| Aug 10, 2026 | 74.44 | 76.32 | 72.50 | 76.25 | 1.075M |
| Aug 07, 2026 | 69.92 | 74.24 | 69.72 | 74.13 | 1.332M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coeur Mining, Inc. | 20.58 |
| Newmont Corp. | 126.81 |
| Hycroft Mining Holding Corp. | 21.18 |
| Anglogold Ashanti Plc | 104.42 |
| Royal Gold, Inc. | 252.28 |
Price Related Metrics
| PE Ratio | 24.71 |
| PS Ratio | 5.672 |
| Price to Book Value | 15.99 |
| Price to Free Cash Flow | 46.89 |
| Earnings Yield | 4.05% |
| Market Cap | 7.301B |
| Operating PE Ratio | 10.62 |
| Normalized PE Ratio | 16.80 |