Aura Minerals, Inc. (AUGO)
87.39
+0.13
(+0.15%)
USD |
NASDAQ |
Aug 24, 16:00
87.39
0.00 (0.00%)
After-Hours: 20:00
Aura Minerals Price : 87.39 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 89.10 | 90.10 | 87.18 | 87.26 | 1.107M |
| Aug 20, 2026 | 83.58 | 87.74 | 83.02 | 86.69 | 1.810M |
| Aug 19, 2026 | 80.12 | 85.26 | 79.71 | 85.00 | 1.833M |
| Aug 18, 2026 | 75.46 | 76.92 | 74.09 | 76.24 | 563950.0 |
| Aug 17, 2026 | 77.00 | 80.00 | 76.04 | 78.54 | 542162.0 |
| Aug 14, 2026 | 75.97 | 77.39 | 75.08 | 76.02 | 427738.0 |
| Aug 13, 2026 | 75.66 | 75.73 | 73.52 | 74.85 | 667043.0 |
| Aug 12, 2026 | 78.78 | 78.94 | 76.63 | 77.53 | 953823.0 |
| Aug 11, 2026 | 76.42 | 78.31 | 74.42 | 76.06 | 619713.0 |
| Aug 10, 2026 | 74.44 | 76.32 | 72.50 | 76.25 | 1.075M |
| Aug 07, 2026 | 69.92 | 74.24 | 69.72 | 74.13 | 1.332M |
| Aug 06, 2026 | 64.67 | 67.29 | 63.53 | 65.63 | 803115.0 |
| Aug 05, 2026 | 62.12 | 66.14 | 60.23 | 65.76 | 2.211M |
| Aug 04, 2026 | 58.61 | 59.48 | 57.05 | 57.79 | 740330.0 |
| Aug 03, 2026 | 54.90 | 56.67 | 53.49 | 56.61 | 766947.0 |
| Jul 31, 2026 | 55.25 | 55.45 | 53.86 | 54.57 | 887575.0 |
| Jul 30, 2026 | 56.35 | 58.08 | 55.95 | 56.95 | 823956.0 |
| Jul 29, 2026 | 54.65 | 56.48 | 53.01 | 54.50 | 567456.0 |
| Jul 28, 2026 | 54.62 | 55.51 | 52.81 | 55.05 | 584362.0 |
| Jul 27, 2026 | 54.81 | 56.10 | 53.74 | 55.78 | 494684.0 |
| Jul 24, 2026 | 55.75 | 56.32 | 54.17 | 54.81 | 508381.0 |
| Jul 23, 2026 | 53.39 | 55.26 | 53.18 | 55.10 | 538127.0 |
| Jul 22, 2026 | 56.00 | 58.05 | 55.66 | 55.89 | 579556.0 |
| Jul 21, 2026 | 51.53 | 55.00 | 51.53 | 54.83 | 770331.0 |
| Jul 20, 2026 | 49.95 | 50.84 | 49.50 | 50.07 | 652147.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hycroft Mining Holding Corp. | 25.74 |
| Coeur Mining, Inc. | 20.86 |
| Newmont Corp. | 131.86 |
| Anglogold Ashanti Plc | 120.47 |
| Royal Gold, Inc. | 263.72 |
Price Related Metrics
| PE Ratio | 24.80 |
| PS Ratio | 5.692 |
| Price to Book Value | 16.05 |
| Price to Free Cash Flow | 47.06 |
| Earnings Yield | 4.03% |
| Market Cap | 7.326B |
| Operating PE Ratio | 10.66 |
| Normalized PE Ratio | 16.86 |