Aura Minerals (AUGO) Price: 77.94

Aura Minerals, Inc. (AUGO)

77.94 -3.46 (-4.25%) USD | NASDAQ | Nov 12, 16:00

77.95 +0.01 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	78.00	80.20	76.14	77.94	871602.0
Nov 11, 2026	82.33	83.65	80.49	81.40	733320.0
Nov 10, 2026	83.13	84.09	79.00	81.31	755273.0
Nov 09, 2026	81.33	87.07	81.33	86.99	997833.0
Nov 06, 2026	70.30	78.06	70.30	77.82	734163.0
Nov 05, 2026	74.40	75.41	66.03	71.27	1.467M
Nov 04, 2026	69.18	73.07	68.41	72.39	978565.0
Nov 03, 2026	66.76	67.21	64.02	64.11	630200.0
Nov 02, 2026	68.00	69.22	65.68	66.24	794096.0
Oct 30, 2026	74.00	75.64	65.16	66.22	1.667M
Oct 29, 2026	79.27	79.45	77.23	78.30	478574.0
Oct 28, 2026	81.23	81.91	78.92	81.82	507358.0
Oct 27, 2026	76.73	81.56	76.64	81.23	648539.0
Oct 26, 2026	72.67	77.64	72.01	77.13	1.168M
Oct 23, 2026	77.56	79.45	75.78	78.07	858564.0
Oct 22, 2026	81.28	81.68	77.15	78.55	926312.0
Oct 21, 2026	85.62	86.64	83.54	85.32	448757.0
Oct 20, 2026	84.48	87.64	83.24	84.25	766682.0
Oct 19, 2026	88.37	88.94	85.88	86.03	426256.0
Oct 16, 2026	85.17	89.00	84.90	87.20	572168.0
Oct 15, 2026	83.30	85.63	80.78	85.47	667827.0
Oct 14, 2026	84.51	86.34	81.49	82.32	1.174M
Oct 13, 2026	91.92	91.92	86.91	87.94	1.117M
Oct 12, 2026	89.89	92.99	88.82	91.80	825315.0
Oct 09, 2026	85.56	93.24	84.91	91.26	1.260M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks