Reco International Group Inc (RGI.V)

0.025 0.00 (0.00%) CAD  |  TSXV  |  Nov 20, 16:00
More

Reco International Group Price: 0.025 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.025 0.025 0.025 0.025 0.000
Nov 19, 2024 0.02 0.025 0.02 0.025 40000.00
Nov 18, 2024 0.02 0.02 0.02 0.02 0.000
Nov 15, 2024 0.02 0.02 0.02 0.02 0.000
Nov 14, 2024 0.02 0.02 0.02 0.02 0.000
Nov 13, 2024 0.02 0.02 0.02 0.02 0.000
Nov 12, 2024 0.02 0.02 0.02 0.02 30000.00
Nov 11, 2024 0.01 0.01 0.01 0.01 1000.00
Nov 08, 2024 0.015 0.015 0.015 0.015 0.000
Nov 07, 2024 0.015 0.015 0.015 0.015 0.000
Nov 06, 2024 0.015 0.015 0.015 0.015 0.000
Nov 05, 2024 0.015 0.015 0.015 0.015 0.000
Nov 04, 2024 0.015 0.015 0.015 0.015 0.000
Nov 01, 2024 0.015 0.015 0.015 0.015 0.000
Oct 31, 2024 0.015 0.015 0.015 0.015 0.000
Oct 30, 2024 0.015 0.015 0.015 0.015 0.000
Oct 29, 2024 0.015 0.015 0.015 0.015 0.000
Oct 28, 2024 0.015 0.015 0.015 0.015 0.000
Oct 25, 2024 0.015 0.015 0.015 0.015 0.000
Oct 24, 2024 0.015 0.015 0.015 0.015 30000.00
Oct 23, 2024 0.015 0.015 0.015 0.015 35000.00
Oct 22, 2024 0.01 0.01 0.01 0.01 0.000
Oct 21, 2024 0.01 0.01 0.01 0.01 0.000
Oct 18, 2024 0.01 0.01 0.01 0.01 0.000
Oct 17, 2024 0.015 0.015 0.01 0.01 4000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Aug 29 2022
0.08
Maximum
Mar 18 2021
0.0276
Average
0.03
Median
Nov 22 2019

Price Benchmarks

Aecon Group Inc 28.90
Badger Infrastructure Solutions Ltd 37.92
Urban Infrastructure Group Inc 0.08
Bactech Environmental Corp 0.025
Beyond Medical Technologies Inc 0.03

Price Related Metrics

PS Ratio 0.4491
Earnings Yield -58.14%
Market Cap 1.241M