Reco International Group Inc (RGI.V)

0.015 0.00 (0.00%) CAD  |  TSXV  |  Nov 01, 16:00
More

Reco International Group Price: 0.015 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.015 0.015 0.015 0.015 0.000
Oct 31, 2024 0.015 0.015 0.015 0.015 0.000
Oct 30, 2024 0.015 0.015 0.015 0.015 0.000
Oct 29, 2024 0.015 0.015 0.015 0.015 0.000
Oct 28, 2024 0.015 0.015 0.015 0.015 0.000
Oct 25, 2024 0.015 0.015 0.015 0.015 0.000
Oct 24, 2024 0.015 0.015 0.015 0.015 30000.00
Oct 23, 2024 0.015 0.015 0.015 0.015 35000.00
Oct 22, 2024 0.01 0.01 0.01 0.01 0.000
Oct 21, 2024 0.01 0.01 0.01 0.01 0.000
Oct 18, 2024 0.01 0.01 0.01 0.01 0.000
Oct 17, 2024 0.015 0.015 0.01 0.01 4000.00
Oct 16, 2024 0.01 0.01 0.01 0.01 0.000
Oct 15, 2024 0.01 0.01 0.01 0.01 0.000
Oct 11, 2024 0.01 0.01 0.01 0.01 0.000
Oct 10, 2024 0.01 0.01 0.01 0.01 0.000
Oct 09, 2024 0.01 0.01 0.01 0.01 0.000
Oct 08, 2024 0.01 0.01 0.01 0.01 0.000
Oct 07, 2024 0.01 0.01 0.01 0.01 0.000
Oct 04, 2024 0.01 0.01 0.01 0.01 0.000
Oct 03, 2024 0.01 0.01 0.01 0.01 530000.0
Oct 02, 2024 0.005 0.005 0.005 0.005 0.000
Oct 01, 2024 0.005 0.005 0.005 0.005 0.000
Sep 30, 2024 0.005 0.005 0.005 0.005 0.000
Sep 27, 2024 0.005 0.005 0.005 0.005 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Aug 29 2022
0.08
Maximum
Mar 18 2021
0.0278
Average
0.03
Median
Nov 04 2019

Price Benchmarks

Aecon Group Inc 28.08
Badger Infrastructure Solutions Ltd 36.00
Urban Infrastructure Group Inc 0.09
Bactech Environmental Corp 0.025
Beyond Medical Technologies Inc 0.03

Price Related Metrics

PS Ratio 0.2694
Earnings Yield -96.90%
Market Cap 0.7445M