Badger Infrastructure Solutions Ltd (BDGI.TO)
36.14
-0.08
(-0.22%)
CAD |
TSX |
Nov 01, 16:00
Badger Infrastructure Solutions Price: 36.14 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 36.49 | 37.50 | 35.90 | 36.14 | 158573.0 |
| Oct 31, 2024 | 42.16 | 42.16 | 36.00 | 36.22 | 340358.0 |
| Oct 30, 2024 | 39.72 | 40.97 | 39.72 | 40.48 | 35853.00 |
| Oct 29, 2024 | 40.64 | 40.69 | 39.56 | 39.66 | 70602.00 |
| Oct 28, 2024 | 41.00 | 41.25 | 40.54 | 40.64 | 58122.00 |
| Oct 25, 2024 | 40.52 | 41.51 | 40.52 | 41.06 | 45871.00 |
| Oct 24, 2024 | 40.55 | 40.95 | 39.51 | 40.70 | 65319.00 |
| Oct 23, 2024 | 40.06 | 40.83 | 40.06 | 40.60 | 57723.00 |
| Oct 22, 2024 | 40.71 | 41.12 | 40.42 | 40.61 | 83936.00 |
| Oct 21, 2024 | 40.78 | 41.48 | 40.78 | 41.21 | 31579.00 |
| Oct 18, 2024 | 41.37 | 41.73 | 40.87 | 41.13 | 31998.00 |
| Oct 17, 2024 | 41.08 | 41.60 | 40.80 | 41.13 | 34011.00 |
| Oct 16, 2024 | 41.00 | 41.41 | 40.75 | 40.90 | 95481.00 |
| Oct 15, 2024 | 40.43 | 41.08 | 40.05 | 41.00 | 136545.0 |
| Oct 11, 2024 | 40.27 | 40.62 | 40.12 | 40.43 | 43998.00 |
| Oct 10, 2024 | 40.18 | 40.21 | 39.67 | 39.99 | 59362.00 |
| Oct 09, 2024 | 39.82 | 40.49 | 39.74 | 40.23 | 150703.0 |
| Oct 08, 2024 | 38.75 | 39.79 | 37.95 | 39.62 | 85965.00 |
| Oct 07, 2024 | 38.12 | 38.95 | 38.11 | 38.48 | 63535.00 |
| Oct 04, 2024 | 39.31 | 39.54 | 37.76 | 38.41 | 60124.00 |
| Oct 03, 2024 | 37.79 | 39.28 | 37.69 | 39.28 | 61946.00 |
| Oct 02, 2024 | 38.01 | 38.06 | 37.47 | 37.76 | 33415.00 |
| Oct 01, 2024 | 36.60 | 37.99 | 36.25 | 37.96 | 65219.00 |
| Sep 30, 2024 | 36.48 | 37.05 | 36.04 | 36.77 | 42161.00 |
| Sep 27, 2024 | 37.46 | 37.53 | 36.69 | 36.80 | 27233.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.02
Minimum
Mar 23 2020
51.25
Maximum
Mar 27 2024
34.62
Average
34.51
Median
Nov 02 2021
Price Benchmarks
| Urban Infrastructure Group Inc | 0.09 |
| Calian Group Ltd | 47.82 |
| Aecon Group Inc | 27.52 |
| Reco International Group Inc | 0.015 |
| Exchange Income Corp | 54.55 |
Price Related Metrics
| PE Ratio | 21.89 |
| PS Ratio | 1.252 |
| PEG Ratio | 9.302 |
| Price to Book Value | 3.456 |
| Price to Free Cash Flow | 40.69 |
| Earnings Yield | 4.57% |
| Market Cap | 1.244B |
| PEGY Ratio | 5.061 |
| Operating PE Ratio | 12.41 |
| Normalized PE Ratio | 22.85 |