Badger Infrastructure Solutions Ltd (BDGI.TO)
43.94
-0.18
(-0.41%)
CAD |
TSX |
May 03, 11:01
Badger Infrastructure Solutions Price: 43.94 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 45.48 | 46.56 | 44.00 | 44.12 | 57515.00 |
| May 01, 2024 | 43.60 | 45.24 | 43.60 | 44.87 | 32972.00 |
| Apr 30, 2024 | 46.26 | 46.47 | 44.85 | 44.95 | 42611.00 |
| Apr 29, 2024 | 46.92 | 47.18 | 46.25 | 46.79 | 50306.00 |
| Apr 26, 2024 | 47.14 | 47.14 | 46.49 | 47.06 | 61627.00 |
| Apr 25, 2024 | 45.82 | 47.53 | 45.82 | 46.91 | 45198.00 |
| Apr 24, 2024 | 48.07 | 48.12 | 46.51 | 46.61 | 42741.00 |
| Apr 23, 2024 | 46.32 | 47.37 | 46.19 | 47.37 | 113639.0 |
| Apr 22, 2024 | 46.57 | 46.85 | 46.16 | 46.32 | 38301.00 |
| Apr 19, 2024 | 46.41 | 46.69 | 45.96 | 46.58 | 50473.00 |
| Apr 18, 2024 | 47.21 | 47.21 | 45.88 | 46.35 | 43045.00 |
| Apr 17, 2024 | 48.27 | 48.36 | 46.75 | 47.21 | 67086.00 |
| Apr 16, 2024 | 48.31 | 48.59 | 47.93 | 48.24 | 24798.00 |
| Apr 15, 2024 | 48.91 | 49.47 | 48.01 | 48.36 | 32958.00 |
| Apr 12, 2024 | 49.55 | 49.55 | 48.10 | 48.89 | 37415.00 |
| Apr 11, 2024 | 49.65 | 50.53 | 49.04 | 49.67 | 67959.00 |
| Apr 10, 2024 | 48.99 | 49.58 | 48.66 | 49.05 | 41407.00 |
| Apr 09, 2024 | 50.05 | 50.15 | 49.23 | 49.78 | 28448.00 |
| Apr 08, 2024 | 50.39 | 50.40 | 49.79 | 50.05 | 24839.00 |
| Apr 05, 2024 | 49.66 | 51.00 | 49.66 | 50.40 | 44654.00 |
| Apr 04, 2024 | 50.89 | 51.13 | 49.70 | 50.10 | 77044.00 |
| Apr 03, 2024 | 49.24 | 50.92 | 47.89 | 50.86 | 105404.0 |
| Apr 02, 2024 | 48.98 | 49.27 | 48.14 | 49.11 | 64077.00 |
| Apr 01, 2024 | 50.20 | 50.25 | 48.96 | 49.46 | 28108.00 |
| Mar 28, 2024 | 50.99 | 50.99 | 50.00 | 50.20 | 50544.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.02
Minimum
Mar 23 2020
51.25
Maximum
Mar 27 2024
35.12
Average
34.52
Median
Aug 27 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 27.69 |
| PS Ratio | 1.600 |
| PEG Ratio | 0.4676 |
| Price to Book Value | 4.624 |
| Price to Free Cash Flow | 265.43 |
| Earnings Yield | 3.61% |
| Market Cap | 1.515B |
| PEGY Ratio | 0.4554 |
| Operating PE Ratio | 19.28 |
| Normalized PE Ratio | 37.90 |