Badger Infrastructure Solutions Ltd. (BDGI.TO)
85.51
+0.77
(+0.91%)
CAD |
TSX |
Aug 27, 16:00
Badger Infrastructure Solutions Price : 85.51 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 82.96 | 85.08 | 82.40 | 84.74 | 98430.00 |
| Aug 25, 2026 | 84.89 | 85.85 | 82.58 | 83.00 | 85650.00 |
| Aug 24, 2026 | 83.52 | 83.98 | 82.46 | 83.67 | 82663.00 |
| Aug 21, 2026 | 85.69 | 86.36 | 84.44 | 84.58 | 78780.00 |
| Aug 20, 2026 | 85.99 | 86.23 | 84.48 | 85.03 | 62847.00 |
| Aug 19, 2026 | 86.86 | 87.21 | 84.31 | 85.96 | 94555.00 |
| Aug 18, 2026 | 89.29 | 89.29 | 86.62 | 86.72 | 51518.00 |
| Aug 17, 2026 | 87.56 | 89.81 | 87.04 | 89.32 | 132590.0 |
| Aug 14, 2026 | 88.56 | 89.28 | 86.94 | 87.30 | 94829.00 |
| Aug 13, 2026 | 87.07 | 89.90 | 86.60 | 88.80 | 152859.0 |
| Aug 12, 2026 | 88.79 | 88.79 | 86.61 | 87.02 | 188266.0 |
| Aug 11, 2026 | 87.83 | 89.83 | 87.83 | 89.17 | 56721.00 |
| Aug 10, 2026 | 88.56 | 89.00 | 87.52 | 87.83 | 237465.0 |
| Aug 07, 2026 | 88.90 | 89.00 | 88.20 | 88.82 | 110951.0 |
| Aug 06, 2026 | 90.64 | 90.95 | 89.00 | 89.05 | 117326.0 |
| Aug 05, 2026 | 95.11 | 95.11 | 90.67 | 90.85 | 98572.00 |
| Aug 04, 2026 | 91.65 | 96.07 | 91.15 | 95.11 | 318702.0 |
| Jul 31, 2026 | 89.00 | 94.45 | 88.46 | 88.86 | 296760.0 |
| Jul 30, 2026 | 81.93 | 85.95 | 80.98 | 85.09 | 176801.0 |
| Jul 29, 2026 | 87.84 | 87.84 | 80.77 | 80.88 | 362390.0 |
| Jul 28, 2026 | 91.82 | 91.82 | 88.13 | 88.27 | 264903.0 |
| Jul 27, 2026 | 98.47 | 99.46 | 89.12 | 90.07 | 293641.0 |
| Jul 24, 2026 | 95.82 | 98.66 | 94.77 | 98.37 | 111020.0 |
| Jul 23, 2026 | 95.38 | 95.97 | 93.90 | 95.41 | 79406.00 |
| Jul 22, 2026 | 96.64 | 97.50 | 94.56 | 95.74 | 145155.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bird Construction, Inc. | 70.41 |
| Aecon Group, Inc. | 45.53 |
| Global Power Solutions Corp. | 0.30 |
| Reco International Group, Inc. | 0.01 |
| Stantec, Inc. | 103.43 |
Price Related Metrics
| PE Ratio | 34.31 |
| PS Ratio | 2.290 |
| PEG Ratio | 3.373 |
| Price to Book Value | 6.494 |
| Earnings Yield | 2.92% |
| Market Cap | 2.878B |
| PEGY Ratio | 3.098 |
| Operating PE Ratio | 29.67 |
| Normalized PE Ratio | 53.12 |