Badger Infrastructure Solutions Ltd (BDGI.TO)
37.91
-0.01
(-0.03%)
CAD |
TSX |
Nov 22, 16:00
37.91
0.00 (0.00%)
After-Hours: 16:00
Badger Infrastructure Solutions Price: 37.91 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 37.97 | 39.35 | 37.33 | 37.91 | 90649.00 |
| Nov 21, 2024 | 38.47 | 38.70 | 37.90 | 37.92 | 59196.00 |
| Nov 20, 2024 | 38.61 | 38.69 | 37.73 | 38.07 | 77739.00 |
| Nov 19, 2024 | 38.66 | 38.68 | 37.83 | 38.50 | 100237.0 |
| Nov 18, 2024 | 38.23 | 39.64 | 38.23 | 38.86 | 93942.00 |
| Nov 15, 2024 | 37.92 | 38.60 | 37.57 | 38.59 | 74633.00 |
| Nov 14, 2024 | 37.68 | 38.41 | 37.54 | 38.00 | 59871.00 |
| Nov 13, 2024 | 38.15 | 39.96 | 37.42 | 37.69 | 125573.0 |
| Nov 12, 2024 | 37.89 | 38.32 | 37.51 | 38.25 | 80064.00 |
| Nov 11, 2024 | 37.58 | 38.08 | 37.44 | 37.90 | 81884.00 |
| Nov 08, 2024 | 38.50 | 38.70 | 37.46 | 37.55 | 77934.00 |
| Nov 07, 2024 | 39.21 | 39.51 | 38.01 | 38.50 | 67823.00 |
| Nov 06, 2024 | 37.45 | 39.27 | 37.00 | 39.16 | 199689.0 |
| Nov 05, 2024 | 36.00 | 36.83 | 35.90 | 36.46 | 71474.00 |
| Nov 04, 2024 | 36.31 | 36.31 | 35.69 | 35.95 | 93486.00 |
| Nov 01, 2024 | 36.49 | 37.50 | 35.90 | 36.14 | 158573.0 |
| Oct 31, 2024 | 42.16 | 42.16 | 36.00 | 36.22 | 340358.0 |
| Oct 30, 2024 | 39.72 | 40.97 | 39.72 | 40.48 | 35853.00 |
| Oct 29, 2024 | 40.64 | 40.69 | 39.56 | 39.66 | 70602.00 |
| Oct 28, 2024 | 41.00 | 41.25 | 40.54 | 40.64 | 58122.00 |
| Oct 25, 2024 | 40.52 | 41.51 | 40.52 | 41.06 | 45871.00 |
| Oct 24, 2024 | 40.55 | 40.95 | 39.51 | 40.70 | 65319.00 |
| Oct 23, 2024 | 40.06 | 40.83 | 40.06 | 40.60 | 57723.00 |
| Oct 22, 2024 | 40.71 | 41.12 | 40.42 | 40.61 | 83936.00 |
| Oct 21, 2024 | 40.78 | 41.48 | 40.78 | 41.21 | 31579.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.02
Minimum
Mar 23 2020
51.25
Maximum
Mar 27 2024
34.66
Average
34.55
Median
Jan 13 2020
Price Benchmarks
| Urban Infrastructure Group Inc | 0.08 |
| Calian Group Ltd | 48.76 |
| Aecon Group Inc | 29.16 |
| Reco International Group Inc | 0.025 |
| Exchange Income Corp | 56.23 |
Price Related Metrics
| PE Ratio | 22.96 |
| PS Ratio | 1.314 |
| PEG Ratio | 9.758 |
| Price to Book Value | 3.625 |
| Price to Free Cash Flow | 42.68 |
| Earnings Yield | 4.36% |
| Market Cap | 1.305B |
| PEGY Ratio | 5.425 |
| Operating PE Ratio | 13.01 |
| Normalized PE Ratio | 23.97 |