Real Good Food (RGFC) Price: 0.4836

The Real Good Food Co., Inc. (RGFC)

0.4836 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.4836	0.4836	0.4836	0.4836	5.000
Oct 22, 2026	0.5425	0.5425	0.4836	0.4836	818.00
Oct 21, 2026	0.55	0.55	0.55	0.55	5.000
Oct 20, 2026	0.55	0.55	0.55	0.55	2010.00
Oct 19, 2026	0.55	0.5501	0.55	0.5501	17198.00
Oct 16, 2026	0.60	0.60	0.60	0.60	97.00
Oct 15, 2026	0.74	0.74	0.60	0.60	401.00
Oct 14, 2026	0.55	0.55	0.55	0.55	427.00
Oct 13, 2026	0.60	0.60	0.60	0.60	15.00
Oct 12, 2026	0.60	0.60	0.60	0.60	4.000
Oct 09, 2026	0.60	0.60	0.60	0.60	5.000
Oct 08, 2026	0.60	0.60	0.60	0.60	5.000
Oct 07, 2026	0.60	0.60	0.60	0.60	4033.00
Oct 06, 2026	0.6636	0.70	0.51	0.63	12946.00
Oct 05, 2026	0.2996	0.2996	0.2996	0.2996	135.00
Oct 02, 2026	0.2996	0.2996	0.2996	0.2996	142.00
Oct 01, 2026	0.2996	0.2996	0.2996	0.2996	88.00
Sep 30, 2026	0.2996	0.2996	0.2996	0.2996	62.00
Sep 29, 2026	0.2996	0.2996	0.2996	0.2996	11.00
Sep 28, 2026	0.2996	0.2996	0.2996	0.2996	2593.00
Sep 25, 2026	0.3003	0.3003	0.3003	0.3003	14.00
Sep 24, 2026	0.3003	0.3003	0.3003	0.3003	17.00
Sep 23, 2026	0.3003	0.3003	0.3003	0.3003	94.00
Sep 22, 2026	0.3003	0.3003	0.3003	0.3003	7.000
Sep 21, 2026	0.3003	0.3003	0.3003	0.3003	170.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Conagra Brands, Inc.	14.86
Armanino Foods of Distinction, Inc.	11.91
DDC Enterprise Ltd.	0.133
Seneca Foods Corp.	158.56
FUNR	0.60

Price Related Metrics

Market Cap

0.4616M