The Real Good Food Co., Inc. (RGFC)
0.101
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Real Good Food Price : 0.101 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.101 | 0.101 | 0.101 | 0.101 | 54.00 |
| Aug 21, 2026 | 0.101 | 0.101 | 0.101 | 0.101 | 10.00 |
| Aug 20, 2026 | 0.101 | 0.101 | 0.101 | 0.101 | 3.000 |
| Aug 19, 2026 | 0.101 | 0.101 | 0.101 | 0.101 | 9.000 |
| Aug 18, 2026 | 0.101 | 0.101 | 0.101 | 0.101 | 272.00 |
| Aug 17, 2026 | 0.675 | 0.675 | 0.675 | 0.675 | 59.00 |
| Aug 14, 2026 | 0.675 | 0.675 | 0.675 | 0.675 | 197.00 |
| Aug 13, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 58.00 |
| Aug 12, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 4852.00 |
| Aug 11, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 539.00 |
| Aug 10, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 469.00 |
| Aug 07, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 186.00 |
| Aug 06, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 34.00 |
| Aug 05, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 6.000 |
| Aug 04, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 61.00 |
| Aug 03, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 23.00 |
| Jul 31, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 1.000 |
| Jul 30, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 19.00 |
| Jul 29, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 7.000 |
| Jul 28, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 91.00 |
| Jul 27, 2026 | 0.67 | 0.67 | 0.6503 | 0.67 | 26161.00 |
| Jul 24, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 34.00 |
| Jul 23, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 13.00 |
| Jul 22, 2026 | 0.60 | 0.66 | 0.60 | 0.66 | 1127.00 |
| Jul 21, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Conagra Brands, Inc. | 16.26 |
| Armanino Foods of Distinction, Inc. | 11.92 |
| DDC Enterprise Ltd. | 0.7096 |
| Seneca Foods Corp. | 190.32 |
| FUNR | 0.0002 |
Price Related Metrics
| Market Cap | 0.0964M |