The Real Good Food Co., Inc. (RGFC)

0.4836 0.00 (0.00%) USD  |  OTCM  |  Oct 23, 16:00
More

Real Good Food Price : 0.4836 for Oct. 23, 2026

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Oct 23, 2026 0.4836 0.4836 0.4836 0.4836 5.000
Oct 22, 2026 0.5425 0.5425 0.4836 0.4836 818.00
Oct 21, 2026 0.55 0.55 0.55 0.55 5.000
Oct 20, 2026 0.55 0.55 0.55 0.55 2010.00
Oct 19, 2026 0.55 0.5501 0.55 0.5501 17198.00
Oct 16, 2026 0.60 0.60 0.60 0.60 97.00
Oct 15, 2026 0.74 0.74 0.60 0.60 401.00
Oct 14, 2026 0.55 0.55 0.55 0.55 427.00
Oct 13, 2026 0.60 0.60 0.60 0.60 15.00
Oct 12, 2026 0.60 0.60 0.60 0.60 4.000
Oct 09, 2026 0.60 0.60 0.60 0.60 5.000
Oct 08, 2026 0.60 0.60 0.60 0.60 5.000
Oct 07, 2026 0.60 0.60 0.60 0.60 4033.00
Oct 06, 2026 0.6636 0.70 0.51 0.63 12946.00
Oct 05, 2026 0.2996 0.2996 0.2996 0.2996 135.00
Oct 02, 2026 0.2996 0.2996 0.2996 0.2996 142.00
Oct 01, 2026 0.2996 0.2996 0.2996 0.2996 88.00
Sep 30, 2026 0.2996 0.2996 0.2996 0.2996 62.00
Sep 29, 2026 0.2996 0.2996 0.2996 0.2996 11.00
Sep 28, 2026 0.2996 0.2996 0.2996 0.2996 2593.00
Sep 25, 2026 0.3003 0.3003 0.3003 0.3003 14.00
Sep 24, 2026 0.3003 0.3003 0.3003 0.3003 17.00
Sep 23, 2026 0.3003 0.3003 0.3003 0.3003 94.00
Sep 22, 2026 0.3003 0.3003 0.3003 0.3003 7.000
Sep 21, 2026 0.3003 0.3003 0.3003 0.3003 170.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Conagra Brands, Inc. 14.86
Armanino Foods of Distinction, Inc. 11.91
DDC Enterprise Ltd. 0.133
Seneca Foods Corp. 158.56
FUNR 0.60

Price Related Metrics

Market Cap 0.4616M