The Real Good Food Co., Inc. (RGFC)

0.2996 0.00 (0.00%) USD  |  OTCM  |  Oct 02, 16:00
More

Real Good Food Price : 0.2996 for Oct. 2, 2026

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Oct 02, 2026 0.2996 0.2996 0.2996 0.2996 142.00
Oct 01, 2026 0.2996 0.2996 0.2996 0.2996 88.00
Sep 30, 2026 0.2996 0.2996 0.2996 0.2996 62.00
Sep 29, 2026 0.2996 0.2996 0.2996 0.2996 11.00
Sep 28, 2026 0.2996 0.2996 0.2996 0.2996 2593.00
Sep 25, 2026 0.3003 0.3003 0.3003 0.3003 14.00
Sep 24, 2026 0.3003 0.3003 0.3003 0.3003 17.00
Sep 23, 2026 0.3003 0.3003 0.3003 0.3003 94.00
Sep 22, 2026 0.3003 0.3003 0.3003 0.3003 7.000
Sep 21, 2026 0.3003 0.3003 0.3003 0.3003 170.00
Sep 18, 2026 0.3003 0.3003 0.3003 0.3003 5.000
Sep 17, 2026 0.3003 0.3003 0.3003 0.3003 0.000
Sep 16, 2026 0.3003 0.3003 0.3003 0.3003 7238.00
Sep 15, 2026 0.3003 0.3003 0.3003 0.3003 32.00
Sep 14, 2026 0.3003 0.3003 0.3003 0.3003 40.00
Sep 11, 2026 0.3003 0.3003 0.3003 0.3003 14.00
Sep 10, 2026 0.3003 0.3003 0.3003 0.3003 6.000
Sep 09, 2026 0.2103 0.3003 0.2103 0.3003 4260.00
Sep 08, 2026 0.3003 0.3003 0.2103 0.2103 5721.00
Sep 04, 2026 0.1307 0.1307 0.1307 0.1307 173.00
Sep 03, 2026 0.1115 0.1115 0.1115 0.1115 287.00
Sep 02, 2026 0.10 0.10 0.10 0.10 52.00
Sep 01, 2026 0.10 0.10 0.10 0.10 79.00
Aug 31, 2026 0.10 0.10 0.10 0.10 147.00
Aug 28, 2026 0.10 0.10 0.10 0.10 31.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Conagra Brands, Inc. 13.33
Armanino Foods of Distinction, Inc. 12.02
DDC Enterprise Ltd. 0.2161
Seneca Foods Corp. 178.22
FUNR 1.00

Price Related Metrics

Market Cap 0.286M