The Real Good Food Co., Inc. (RGFC)
0.3003
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Real Good Food Price : 0.3003 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 40.00 |
| Sep 11, 2026 | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 14.00 |
| Sep 10, 2026 | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 6.000 |
| Sep 09, 2026 | 0.2103 | 0.3003 | 0.2103 | 0.3003 | 4260.00 |
| Sep 08, 2026 | 0.3003 | 0.3003 | 0.2103 | 0.2103 | 5721.00 |
| Sep 04, 2026 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 173.00 |
| Sep 03, 2026 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 287.00 |
| Sep 02, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 52.00 |
| Sep 01, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 79.00 |
| Aug 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 147.00 |
| Aug 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 31.00 |
| Aug 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 111.00 |
| Aug 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 20.00 |
| Aug 25, 2026 | 0.125 | 0.125 | 0.10 | 0.10 | 454.00 |
| Aug 24, 2026 | 0.101 | 0.101 | 0.101 | 0.101 | 54.00 |
| Aug 21, 2026 | 0.101 | 0.101 | 0.101 | 0.101 | 10.00 |
| Aug 20, 2026 | 0.101 | 0.101 | 0.101 | 0.101 | 3.000 |
| Aug 19, 2026 | 0.101 | 0.101 | 0.101 | 0.101 | 9.000 |
| Aug 18, 2026 | 0.101 | 0.101 | 0.101 | 0.101 | 272.00 |
| Aug 17, 2026 | 0.675 | 0.675 | 0.675 | 0.675 | 59.00 |
| Aug 14, 2026 | 0.675 | 0.675 | 0.675 | 0.675 | 197.00 |
| Aug 13, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 58.00 |
| Aug 12, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 4852.00 |
| Aug 11, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 539.00 |
| Aug 10, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 469.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Conagra Brands, Inc. | 14.79 |
| Armanino Foods of Distinction, Inc. | 11.72 |
| DDC Enterprise Ltd. | 0.2416 |
| Seneca Foods Corp. | 186.35 |
| FUNR | 0.75 |
Price Related Metrics
| Market Cap | 0.2866M |