DDC Enterprise (DDC) Price: 0.133

DDC Enterprise Ltd. (DDC)

0.133 0.00 (0.00%) USD | NYAM | Oct 23, 16:00

0.13 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.1378	0.1384	0.1301	0.133	3.433M
Oct 22, 2026	0.1334	0.1422	0.1319	0.138	3.062M
Oct 21, 2026	0.1437	0.155	0.1412	0.1449	6.985M
Oct 20, 2026	0.1344	0.155	0.1344	0.1469	6.664M
Oct 19, 2026	0.1566	0.16	0.1247	0.1429	5.741M
Oct 16, 2026	0.1727	0.175	0.1455	0.151	2.620M
Oct 15, 2026	0.16	0.175	0.1477	0.1727	2.761M
Oct 14, 2026	0.175	0.1799	0.1575	0.166	4.155M
Oct 13, 2026	0.1887	0.1991	0.1835	0.1857	2.773M
Oct 12, 2026	0.195	0.198	0.182	0.1911	2.988M
Oct 09, 2026	0.1887	0.2043	0.1865	0.2043	3.499M
Oct 08, 2026	0.1923	0.197	0.182	0.1919	4.446M
Oct 07, 2026	0.20	0.2008	0.188	0.1983	4.569M
Oct 06, 2026	0.231	0.2381	0.2015	0.205	8.929M
Oct 05, 2026	0.22	0.25	0.209	0.224	14.95M
Oct 02, 2026	0.20	0.2592	0.18	0.2196	51.62M
Oct 01, 2026	0.20	0.2067	0.19	0.2066	2.265M
Sep 30, 2026	0.2125	0.2187	0.1938	0.196	2.877M
Sep 29, 2026	0.20	0.2129	0.19	0.2091	2.890M
Sep 28, 2026	0.1901	0.205	0.1801	0.196	2.757M
Sep 25, 2026	0.20	0.2089	0.1912	0.1976	3.535M
Sep 24, 2026	0.214	0.2185	0.1906	0.211	4.696M
Sep 23, 2026	0.2197	0.23	0.2059	0.214	4.627M
Sep 22, 2026	0.199	0.2373	0.1961	0.234	9.010M
Sep 21, 2026	0.26	0.374	0.1916	0.217	83.86M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Conagra Brands, Inc.	14.86
Armanino Foods of Distinction, Inc.	11.91
The Real Good Food Co., Inc.	0.4836
Seneca Foods Corp.	158.56
FUNR	0.60

Price Related Metrics

Market Cap

3.329M