DDC Enterprise Ltd. (DDC)
0.6099
+0.02
(+3.43%)
USD |
NYAM |
Aug 25, 09:59
DDC Enterprise Price : 0.6099 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.617 | 0.66 | 0.54 | 0.5897 | 667196.0 |
| Aug 21, 2026 | 0.60 | 0.6386 | 0.55 | 0.6024 | 564979.0 |
| Aug 20, 2026 | 0.60 | 0.615 | 0.523 | 0.5927 | 555395.0 |
| Aug 19, 2026 | 0.5131 | 0.61 | 0.50 | 0.5701 | 835733.0 |
| Aug 18, 2026 | 0.5461 | 0.5689 | 0.495 | 0.518 | 205708.0 |
| Aug 17, 2026 | 0.6441 | 0.6699 | 0.5201 | 0.55 | 241209.0 |
| Aug 14, 2026 | 0.6895 | 0.7478 | 0.6011 | 0.664 | 279119.0 |
| Aug 13, 2026 | 0.61 | 0.7236 | 0.5758 | 0.6959 | 482272.0 |
| Aug 12, 2026 | 0.50 | 0.671 | 0.4664 | 0.5917 | 1.189M |
| Aug 11, 2026 | 0.4991 | 0.55 | 0.4557 | 0.4861 | 446568.0 |
| Aug 10, 2026 | 0.44 | 0.5499 | 0.4006 | 0.546 | 718917.0 |
| Aug 07, 2026 | 0.45 | 0.45 | 0.4007 | 0.434 | 397871.0 |
| Aug 06, 2026 | 0.45 | 0.45 | 0.40 | 0.416 | 352359.0 |
| Aug 05, 2026 | 0.4496 | 0.4496 | 0.3935 | 0.432 | 425515.0 |
| Aug 04, 2026 | 0.418 | 0.48 | 0.4011 | 0.432 | 600551.0 |
| Aug 03, 2026 | 0.4333 | 0.4389 | 0.391 | 0.3921 | 341359.0 |
| Jul 31, 2026 | 0.48 | 0.48 | 0.4174 | 0.4225 | 139434.0 |
| Jul 30, 2026 | 0.47 | 0.50 | 0.46 | 0.4810 | 85875.00 |
| Jul 29, 2026 | 0.4699 | 0.50 | 0.4300 | 0.461 | 150441.0 |
| Jul 28, 2026 | 0.471 | 0.48 | 0.445 | 0.4699 | 148384.0 |
| Jul 27, 2026 | 0.4793 | 0.50 | 0.4699 | 0.4803 | 83302.00 |
| Jul 24, 2026 | 0.477 | 0.477 | 0.45 | 0.4608 | 102069.0 |
| Jul 23, 2026 | 0.50 | 0.50 | 0.45 | 0.4538 | 169643.0 |
| Jul 22, 2026 | 0.5141 | 0.53 | 0.49 | 0.506 | 181096.0 |
| Jul 21, 2026 | 0.50 | 0.53 | 0.50 | 0.53 | 265021.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Conagra Brands, Inc. | 16.29 |
| Armanino Foods of Distinction, Inc. | 11.92 |
| The Real Good Food Co., Inc. | 0.101 |
| Seneca Foods Corp. | 189.66 |
| FUNR | 0.0002 |
Price Related Metrics
| Market Cap | 15.27M |