DDC Enterprise (DDC) Price: 0.2231

DDC Enterprise Ltd. (DDC)

0.2231 0.00 (0.00%) USD | NYAM | Oct 05, 11:48

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.20	0.2592	0.18	0.2196	51.62M
Oct 01, 2026	0.20	0.2067	0.19	0.2066	2.265M
Sep 30, 2026	0.2125	0.2187	0.1938	0.196	2.877M
Sep 29, 2026	0.20	0.2129	0.19	0.2091	2.890M
Sep 28, 2026	0.1901	0.205	0.1801	0.196	2.757M
Sep 25, 2026	0.20	0.2089	0.1912	0.1976	3.535M
Sep 24, 2026	0.214	0.2185	0.1906	0.211	4.696M
Sep 23, 2026	0.2197	0.23	0.2059	0.214	4.627M
Sep 22, 2026	0.199	0.2373	0.1961	0.234	9.010M
Sep 21, 2026	0.26	0.374	0.1916	0.217	83.86M
Sep 18, 2026	0.228	0.27	0.2221	0.24	7.466M
Sep 17, 2026	0.217	0.2371	0.2033	0.232	2.228M
Sep 16, 2026	0.227	0.227	0.2088	0.22	1.176M
Sep 15, 2026	0.23	0.2406	0.2122	0.2207	2.263M
Sep 14, 2026	0.25	0.2555	0.2311	0.2416	1.553M
Sep 11, 2026	0.25	0.2821	0.25	0.252	1.406M
Sep 10, 2026	0.2867	0.2985	0.2423	0.2476	1.823M
Sep 09, 2026	0.30	0.305	0.2807	0.2962	1.203M
Sep 08, 2026	0.32	0.3236	0.287	0.309	1.633M
Sep 04, 2026	0.3445	0.348	0.30	0.3187	1.870M
Sep 03, 2026	0.32	0.3549	0.30	0.348	2.631M
Sep 02, 2026	0.3636	0.3895	0.29	0.3212	11.25M
Sep 01, 2026	0.37	0.38	0.32	0.3425	1.423M
Aug 31, 2026	0.415	0.415	0.3606	0.377	1.612M
Aug 28, 2026	0.5683	0.5683	0.3701	0.415	2.973M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Conagra Brands, Inc.	13.22
Armanino Foods of Distinction, Inc.	12.02
The Real Good Food Co., Inc.	0.2996
Seneca Foods Corp.	177.07
FUNR	1.00

Price Related Metrics

Market Cap

5.585M