DDC Enterprise Ltd (DDC)

0.172 0.00 (0.00%) USD  |  NYAM  |  Nov 27, 10:40
More

DDC Enterprise Price: 0.172 for Nov. 27, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 26, 2024 0.164 0.18 0.163 0.169 249694.0
Nov 25, 2024 0.1743 0.175 0.1598 0.172 262487.0
Nov 22, 2024 0.18 0.1849 0.1706 0.175 646722.0
Nov 21, 2024 0.177 0.20 0.17 0.20 913698.0
Nov 20, 2024 0.1717 0.197 0.16 0.1825 944654.0
Nov 19, 2024 0.1805 0.1852 0.1612 0.177 1.253M
Nov 18, 2024 0.22 0.2297 0.18 0.1853 9.934M
Nov 15, 2024 0.202 0.2061 0.201 0.2056 15.59M
Nov 14, 2024 0.2241 0.2305 0.202 0.2032 110197.0
Nov 13, 2024 0.26 0.26 0.2033 0.231 216893.0
Nov 12, 2024 0.2151 0.2564 0.20 0.245 545355.0
Nov 11, 2024 0.1999 0.23 0.1913 0.2145 467442.0
Nov 08, 2024 0.1827 0.2157 0.1702 0.1955 906410.0
Nov 07, 2024 0.161 0.195 0.161 0.1883 1.036M
Nov 06, 2024 0.197 0.197 0.1648 0.17 660464.0
Nov 05, 2024 0.2117 0.2143 0.1905 0.197 420897.0
Nov 04, 2024 0.211 0.2162 0.201 0.2117 191799.0
Nov 01, 2024 0.23 0.23 0.2087 0.211 113996.0
Oct 31, 2024 0.2305 0.25 0.2022 0.23 461061.0
Oct 30, 2024 0.2551 0.2551 0.217 0.2305 400132.0
Oct 29, 2024 0.2619 0.267 0.2528 0.2551 183477.0
Oct 28, 2024 0.26 0.28 0.252 0.2619 106262.0
Oct 25, 2024 0.253 0.27 0.242 0.26 124803.0
Oct 24, 2024 0.2604 0.263 0.25 0.253 170685.0
Oct 23, 2024 0.274 0.2789 0.2506 0.2606 182386.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.169
Minimum
Nov 26 2024
6.37
Maximum
Nov 22 2023
1.511
Average
0.7899
Median
May 28 2024

Price Benchmarks

China Resources Beer (Holdings) Co Ltd 6.84
Budweiser Brewing Co APAC Ltd 0.9265
Top Wealth Group Holding Ltd 0.3002
Raytech Holding Ltd 1.30
San Miguel Brewery Hong Kong Ltd 0.17

Price Related Metrics

Market Cap 5.500M