DDC Enterprise Ltd (DDC)
1.00
-0.08
(-7.41%)
USD |
NYAM |
Apr 26, 16:00
0.9902
-0.01
(-0.98%)
After-Hours: 20:00
DDC Enterprise Price: 1.00 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 1.196 | 1.196 | 0.9776 | 1.00 | 79048.00 |
| Apr 25, 2024 | 1.17 | 1.20 | 1.065 | 1.08 | 26224.00 |
| Apr 24, 2024 | 1.18 | 1.24 | 1.05 | 1.20 | 40670.00 |
| Apr 23, 2024 | 1.10 | 1.24 | 1.04 | 1.16 | 18190.00 |
| Apr 22, 2024 | 1.48 | 1.48 | 1.10 | 1.18 | 26159.00 |
| Apr 19, 2024 | 1.30 | 1.48 | 1.25 | 1.26 | 6580.00 |
| Apr 18, 2024 | 1.335 | 1.371 | 1.22 | 1.25 | 25556.00 |
| Apr 17, 2024 | 1.43 | 1.51 | 1.30 | 1.325 | 15958.00 |
| Apr 16, 2024 | 1.335 | 1.425 | 1.33 | 1.37 | 12132.00 |
| Apr 15, 2024 | 1.52 | 1.53 | 1.33 | 1.33 | 16688.00 |
| Apr 12, 2024 | 1.600 | 1.780 | 1.51 | 1.52 | 34956.00 |
| Apr 11, 2024 | 1.42 | 1.60 | 1.410 | 1.60 | 17744.00 |
| Apr 10, 2024 | 1.650 | 1.650 | 1.40 | 1.40 | 21043.00 |
| Apr 09, 2024 | 1.45 | 1.60 | 1.45 | 1.55 | 27721.00 |
| Apr 08, 2024 | 1.397 | 1.49 | 1.397 | 1.44 | 6910.00 |
| Apr 05, 2024 | 1.44 | 1.48 | 1.394 | 1.40 | 2585.00 |
| Apr 04, 2024 | 1.39 | 1.53 | 1.276 | 1.53 | 45601.00 |
| Apr 03, 2024 | 1.20 | 1.40 | 1.19 | 1.40 | 24716.00 |
| Apr 02, 2024 | 1.16 | 1.30 | 1.15 | 1.30 | 9938.00 |
| Apr 01, 2024 | 1.20 | 1.22 | 1.18 | 1.18 | 8225.00 |
| Mar 28, 2024 | 1.29 | 1.317 | 1.17 | 1.22 | 13135.00 |
| Mar 27, 2024 | 1.285 | 1.29 | 1.22 | 1.22 | 7966.00 |
| Mar 26, 2024 | 1.36 | 1.36 | 1.28 | 1.28 | 6105.00 |
| Mar 25, 2024 | 1.30 | 1.33 | 1.25 | 1.270 | 24499.00 |
| Mar 22, 2024 | 1.42 | 1.50 | 1.25 | 1.25 | 19025.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Apr 26 2024
6.37
Maximum
Nov 22 2023
2.878
Average
2.04
Median
Price Benchmarks
| China Resources Beer (Holdings) Co Ltd | 9.24 |
| Shineco Inc | 0.81 |
| Meta Data Ltd | 0.51 |
| LQR House Inc | 1.01 |
| Top Wealth Group Holding Ltd | 1.51 |
Price Related Metrics
| PS Ratio | 0.6372 |
| Earnings Yield | -128.4% |
| Market Cap | 19.05M |