DDC Enterprise Ltd. (DDC)
0.2416
-0.01
(-4.13%)
USD |
NYAM |
Sep 14, 16:00
0.246
0.00 (0.00%)
After-Hours: 05:41
DDC Enterprise Price : 0.2416 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.25 | 0.2555 | 0.2311 | 0.2416 | 1.553M |
| Sep 11, 2026 | 0.25 | 0.2821 | 0.25 | 0.252 | 1.406M |
| Sep 10, 2026 | 0.2867 | 0.2985 | 0.2423 | 0.2476 | 1.823M |
| Sep 09, 2026 | 0.30 | 0.305 | 0.2807 | 0.2962 | 1.203M |
| Sep 08, 2026 | 0.32 | 0.3236 | 0.287 | 0.309 | 1.633M |
| Sep 04, 2026 | 0.3445 | 0.348 | 0.30 | 0.3187 | 1.870M |
| Sep 03, 2026 | 0.32 | 0.3549 | 0.30 | 0.348 | 2.631M |
| Sep 02, 2026 | 0.3636 | 0.3895 | 0.29 | 0.3212 | 11.25M |
| Sep 01, 2026 | 0.37 | 0.38 | 0.32 | 0.3425 | 1.423M |
| Aug 31, 2026 | 0.415 | 0.415 | 0.3606 | 0.377 | 1.612M |
| Aug 28, 2026 | 0.5683 | 0.5683 | 0.3701 | 0.415 | 2.973M |
| Aug 27, 2026 | 0.618 | 0.6349 | 0.5352 | 0.542 | 2.827M |
| Aug 26, 2026 | 0.6838 | 0.6999 | 0.55 | 0.581 | 6.236M |
| Aug 25, 2026 | 0.614 | 0.76 | 0.581 | 0.6974 | 2.417M |
| Aug 24, 2026 | 0.617 | 0.66 | 0.54 | 0.5897 | 667196.0 |
| Aug 21, 2026 | 0.60 | 0.6386 | 0.55 | 0.6024 | 564979.0 |
| Aug 20, 2026 | 0.60 | 0.615 | 0.523 | 0.5927 | 555395.0 |
| Aug 19, 2026 | 0.5131 | 0.61 | 0.50 | 0.5701 | 835733.0 |
| Aug 18, 2026 | 0.5461 | 0.5689 | 0.495 | 0.518 | 205708.0 |
| Aug 17, 2026 | 0.6441 | 0.6699 | 0.5201 | 0.55 | 241209.0 |
| Aug 14, 2026 | 0.6895 | 0.7478 | 0.6011 | 0.664 | 279119.0 |
| Aug 13, 2026 | 0.61 | 0.7236 | 0.5758 | 0.6959 | 482272.0 |
| Aug 12, 2026 | 0.50 | 0.671 | 0.4664 | 0.5917 | 1.189M |
| Aug 11, 2026 | 0.4991 | 0.55 | 0.4557 | 0.4861 | 446568.0 |
| Aug 10, 2026 | 0.44 | 0.5499 | 0.4006 | 0.546 | 718917.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Conagra Brands, Inc. | 14.79 |
| Armanino Foods of Distinction, Inc. | 11.72 |
| The Real Good Food Co., Inc. | 0.3003 |
| Seneca Foods Corp. | 186.35 |
| FUNR | 0.75 |
Price Related Metrics
| Market Cap | 6.048M |