The Real Good Food Company Inc (RGF)
0.6199
+0.13
(+26.51%)
USD |
NASDAQ |
May 02, 16:00
0.591
-0.03
(-4.66%)
After-Hours: 20:00
Real Good Food Company Price: 0.6199 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 0.2751 | 0.50 | 0.2751 | 0.49 | 4.484M |
| Apr 30, 2024 | 0.25 | 0.2900 | 0.2466 | 0.2836 | 293204.0 |
| Apr 29, 2024 | 0.273 | 0.28 | 0.2499 | 0.2502 | 335084.0 |
| Apr 26, 2024 | 0.2414 | 0.28 | 0.24 | 0.2593 | 286335.0 |
| Apr 25, 2024 | 0.255 | 0.2699 | 0.212 | 0.2326 | 854074.0 |
| Apr 24, 2024 | 0.28 | 0.2988 | 0.2412 | 0.25 | 563278.0 |
| Apr 23, 2024 | 0.3057 | 0.32 | 0.2649 | 0.279 | 422292.0 |
| Apr 22, 2024 | 0.324 | 0.324 | 0.304 | 0.3088 | 345657.0 |
| Apr 19, 2024 | 0.305 | 0.33 | 0.295 | 0.306 | 345863.0 |
| Apr 18, 2024 | 0.32 | 0.3241 | 0.2812 | 0.30 | 817371.0 |
| Apr 17, 2024 | 0.36 | 0.36 | 0.32 | 0.32 | 659384.0 |
| Apr 16, 2024 | 0.3492 | 0.38 | 0.33 | 0.3486 | 266556.0 |
| Apr 15, 2024 | 0.35 | 0.3699 | 0.34 | 0.36 | 398704.0 |
| Apr 12, 2024 | 0.379 | 0.3799 | 0.345 | 0.3584 | 538381.0 |
| Apr 11, 2024 | 0.361 | 0.38 | 0.343 | 0.36 | 172847.0 |
| Apr 10, 2024 | 0.37 | 0.37 | 0.3433 | 0.3519 | 87257.00 |
| Apr 09, 2024 | 0.3757 | 0.3758 | 0.3316 | 0.35 | 321103.0 |
| Apr 08, 2024 | 0.38 | 0.38 | 0.352 | 0.358 | 115617.0 |
| Apr 05, 2024 | 0.379 | 0.38 | 0.3516 | 0.362 | 296519.0 |
| Apr 04, 2024 | 0.387 | 0.387 | 0.365 | 0.37 | 126644.0 |
| Apr 03, 2024 | 0.3716 | 0.3896 | 0.3705 | 0.376 | 52711.00 |
| Apr 02, 2024 | 0.3636 | 0.38 | 0.35 | 0.3716 | 153775.0 |
| Apr 01, 2024 | 0.3724 | 0.38 | 0.36 | 0.364 | 124256.0 |
| Mar 28, 2024 | 0.384 | 0.39 | 0.3512 | 0.361 | 245501.0 |
| Mar 27, 2024 | 0.3759 | 0.40 | 0.3635 | 0.3749 | 272704.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2326
Minimum
Apr 25 2024
11.59
Maximum
Nov 16 2021
4.807
Average
5.13
Median
Dec 16 2021
Price Benchmarks
| Lifevantage Corp | 6.28 |
| Acme United Corp | 41.22 |
| Bridgford Foods Corp | 10.55 |
| Better Choice Co Inc | 4.89 |
| Laird Superfood Inc | 2.33 |
Price Related Metrics
| PS Ratio | 0.0291 |
| Price to Book Value | 0.4174 |
| Earnings Yield | -333.9% |
| Market Cap | 11.94M |