Repligen Corp (RGEN)
142.58
+0.82
(+0.58%)
USD |
NASDAQ |
Nov 22, 16:00
142.62
+0.04
(+0.03%)
After-Hours: 20:00
Repligen Total Return Price: 142.58 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 142.58 |
| November 21, 2024 | 141.76 |
| November 20, 2024 | 138.90 |
| November 19, 2024 | 128.49 |
| November 18, 2024 | 123.41 |
| November 15, 2024 | 124.73 |
| November 14, 2024 | 142.43 |
| November 13, 2024 | 150.47 |
| November 12, 2024 | 148.59 |
| November 11, 2024 | 139.51 |
| November 08, 2024 | 140.70 |
| November 07, 2024 | 143.88 |
| November 06, 2024 | 145.93 |
| November 05, 2024 | 145.95 |
| November 04, 2024 | 139.53 |
| November 01, 2024 | 138.61 |
| October 31, 2024 | 134.27 |
| October 30, 2024 | 136.38 |
| October 29, 2024 | 134.87 |
| October 28, 2024 | 137.21 |
| October 25, 2024 | 135.45 |
| October 24, 2024 | 135.18 |
| October 23, 2024 | 137.48 |
| October 22, 2024 | 144.14 |
| October 21, 2024 | 149.21 |
| Date | Value |
|---|---|
| October 18, 2024 | 146.95 |
| October 17, 2024 | 142.14 |
| October 16, 2024 | 138.17 |
| October 15, 2024 | 144.98 |
| October 14, 2024 | 143.05 |
| October 11, 2024 | 138.82 |
| October 10, 2024 | 134.49 |
| October 09, 2024 | 136.55 |
| October 08, 2024 | 135.02 |
| October 07, 2024 | 136.59 |
| October 04, 2024 | 136.71 |
| October 03, 2024 | 139.04 |
| October 02, 2024 | 143.23 |
| October 01, 2024 | 145.74 |
| September 30, 2024 | 148.82 |
| September 27, 2024 | 145.93 |
| September 26, 2024 | 147.18 |
| September 25, 2024 | 139.60 |
| September 24, 2024 | 142.85 |
| September 23, 2024 | 140.43 |
| September 20, 2024 | 142.97 |
| September 19, 2024 | 145.78 |
| September 18, 2024 | 142.03 |
| September 17, 2024 | 136.39 |
| September 16, 2024 | 140.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
84.96
Minimum
Feb 25 2020
324.21
Maximum
Sep 23 2021
173.74
Average
170.49
Median
Total Return Price Benchmarks
| West Pharmaceutical Services Inc | 316.59 |
| QuidelOrtho Corp | 40.14 |
| Perspective Therapeutics Inc | 3.47 |
| Xtant Medical Holdings Inc | 0.3951 |
| Catheter Precision Inc | 0.422 |