Repligen Corp (RGEN)
167.80
-3.48
(-2.03%)
USD |
NASDAQ |
Apr 24, 16:00
167.51
-0.29
(-0.17%)
After-Hours: 18:06
Repligen Total Return Price: 167.80 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 171.28 |
April 22, 2024 | 157.48 |
April 19, 2024 | 157.14 |
April 18, 2024 | 157.06 |
April 17, 2024 | 160.98 |
April 16, 2024 | 164.17 |
April 15, 2024 | 166.39 |
April 12, 2024 | 171.53 |
April 11, 2024 | 176.08 |
April 10, 2024 | 176.00 |
April 09, 2024 | 181.92 |
April 08, 2024 | 174.05 |
April 05, 2024 | 173.81 |
April 04, 2024 | 172.94 |
April 03, 2024 | 177.32 |
April 02, 2024 | 177.92 |
April 01, 2024 | 182.95 |
March 28, 2024 | 183.92 |
March 27, 2024 | 184.75 |
March 26, 2024 | 183.84 |
March 25, 2024 | 184.88 |
March 22, 2024 | 198.03 |
March 21, 2024 | 199.74 |
March 20, 2024 | 196.72 |
March 19, 2024 | 198.69 |
Date | Value |
---|---|
March 18, 2024 | 194.25 |
March 15, 2024 | 189.93 |
March 14, 2024 | 193.58 |
March 13, 2024 | 194.39 |
March 12, 2024 | 192.76 |
March 11, 2024 | 193.14 |
March 08, 2024 | 195.47 |
March 07, 2024 | 198.46 |
March 06, 2024 | 195.13 |
March 05, 2024 | 192.07 |
March 04, 2024 | 195.72 |
March 01, 2024 | 195.52 |
February 29, 2024 | 193.99 |
February 28, 2024 | 195.94 |
February 27, 2024 | 192.71 |
February 26, 2024 | 191.79 |
February 23, 2024 | 196.52 |
February 22, 2024 | 193.40 |
February 21, 2024 | 194.10 |
February 20, 2024 | 199.73 |
February 16, 2024 | 208.42 |
February 15, 2024 | 206.03 |
February 14, 2024 | 206.04 |
February 13, 2024 | 198.46 |
February 12, 2024 | 205.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
56.19
Minimum
Apr 24 2019
324.21
Maximum
Sep 23 2021
166.06
Average
170.08
Median
Total Return Price Benchmarks
Perspective Therapeutics Inc | 1.655 |
Retractable Technologies Inc | 1.08 |
Xtant Medical Holdings Inc | 0.9087 |
Asensus Surgical Inc | 0.2413 |
Catheter Precision Inc | 0.577 |