Repligen Corp. (RGEN)
175.42
+2.91
(+1.69%)
USD |
NASDAQ |
Oct 13, 16:00
175.48
+0.06
(+0.04%)
After-Hours: 20:00
Repligen Total Return Price : 175.42 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 175.42 |
| October 12, 2026 | 172.51 |
| October 09, 2026 | 173.88 |
| October 08, 2026 | 163.84 |
| October 07, 2026 | 167.22 |
| October 06, 2026 | 174.86 |
| October 05, 2026 | 189.50 |
| October 02, 2026 | 181.70 |
| October 01, 2026 | 177.23 |
| September 30, 2026 | 192.23 |
| September 29, 2026 | 194.57 |
| September 28, 2026 | 194.09 |
| September 25, 2026 | 189.68 |
| September 24, 2026 | 190.65 |
| September 23, 2026 | 184.53 |
| September 22, 2026 | 186.75 |
| September 21, 2026 | 180.71 |
| September 18, 2026 | 176.89 |
| September 17, 2026 | 178.19 |
| September 16, 2026 | 172.91 |
| September 15, 2026 | 174.73 |
| September 14, 2026 | 168.00 |
| September 11, 2026 | 165.18 |
| September 10, 2026 | 164.68 |
| September 09, 2026 | 165.05 |
| Date | Value |
|---|---|
| September 08, 2026 | 168.53 |
| September 04, 2026 | 167.60 |
| September 03, 2026 | 169.61 |
| September 02, 2026 | 172.94 |
| September 01, 2026 | 170.02 |
| August 31, 2026 | 180.98 |
| August 28, 2026 | 176.27 |
| August 27, 2026 | 182.03 |
| August 26, 2026 | 180.30 |
| August 25, 2026 | 181.69 |
| August 24, 2026 | 181.62 |
| August 21, 2026 | 181.13 |
| August 20, 2026 | 180.29 |
| August 19, 2026 | 176.36 |
| August 18, 2026 | 166.15 |
| August 17, 2026 | 169.04 |
| August 14, 2026 | 166.83 |
| August 13, 2026 | 167.49 |
| August 12, 2026 | 165.70 |
| August 11, 2026 | 164.77 |
| August 10, 2026 | 163.17 |
| August 07, 2026 | 163.90 |
| August 06, 2026 | 159.44 |
| August 05, 2026 | 158.59 |
| August 04, 2026 | 149.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BioLife Solutions, Inc. | 38.61 |
| Anika Therapeutics, Inc. | 20.53 |
| Danaher Corp. | 222.84 |
| Precigen, Inc. | 7.48 |
| Liquidia Corp. | 26.81 |