Precigen, Inc. (PGEN)
7.48
-0.18
(-2.35%)
USD |
NASDAQ |
Oct 13, 16:00
7.485
0.00 (0.00%)
After-Hours: 20:00
Precigen Total Return Price : 7.48 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 7.48 |
| October 12, 2026 | 7.66 |
| October 09, 2026 | 7.81 |
| October 08, 2026 | 7.60 |
| October 07, 2026 | 7.54 |
| October 06, 2026 | 7.55 |
| October 05, 2026 | 7.74 |
| October 02, 2026 | 8.54 |
| October 01, 2026 | 8.21 |
| September 30, 2026 | 8.56 |
| September 29, 2026 | 8.05 |
| September 28, 2026 | 7.81 |
| September 25, 2026 | 7.75 |
| September 24, 2026 | 7.70 |
| September 23, 2026 | 7.44 |
| September 22, 2026 | 7.89 |
| September 21, 2026 | 7.70 |
| September 18, 2026 | 7.78 |
| September 17, 2026 | 7.87 |
| September 16, 2026 | 7.435 |
| September 15, 2026 | 7.00 |
| September 14, 2026 | 6.85 |
| September 11, 2026 | 6.85 |
| September 10, 2026 | 6.68 |
| September 09, 2026 | 6.80 |
| Date | Value |
|---|---|
| September 08, 2026 | 6.87 |
| September 04, 2026 | 7.10 |
| September 03, 2026 | 7.14 |
| September 02, 2026 | 7.01 |
| September 01, 2026 | 6.86 |
| August 31, 2026 | 6.93 |
| August 28, 2026 | 6.95 |
| August 27, 2026 | 7.19 |
| August 26, 2026 | 7.42 |
| August 25, 2026 | 7.28 |
| August 24, 2026 | 7.17 |
| August 21, 2026 | 7.20 |
| August 20, 2026 | 7.44 |
| August 19, 2026 | 7.16 |
| August 18, 2026 | 6.75 |
| August 17, 2026 | 6.55 |
| August 14, 2026 | 6.10 |
| August 13, 2026 | 6.49 |
| August 12, 2026 | 6.85 |
| August 11, 2026 | 6.86 |
| August 10, 2026 | 7.00 |
| August 07, 2026 | 7.23 |
| August 06, 2026 | 6.91 |
| August 05, 2026 | 6.89 |
| August 04, 2026 | 6.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Anika Therapeutics, Inc. | 20.53 |
| Aldeyra Therapeutics, Inc. | 0.8998 |
| Repligen Corp. | 175.42 |
| AC Immune SA | 2.40 |
| Amgen, Inc. | 412.84 |