Precigen, Inc. (PGEN)
6.95
-0.24
(-3.34%)
USD |
NASDAQ |
Aug 28, 16:00
6.97
+0.02
(+0.29%)
After-Hours: 20:00
Precigen Total Return Price : 6.95 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 6.95 |
| August 27, 2026 | 7.19 |
| August 26, 2026 | 7.42 |
| August 25, 2026 | 7.28 |
| August 24, 2026 | 7.17 |
| August 21, 2026 | 7.20 |
| August 20, 2026 | 7.44 |
| August 19, 2026 | 7.16 |
| August 18, 2026 | 6.75 |
| August 17, 2026 | 6.55 |
| August 14, 2026 | 6.10 |
| August 13, 2026 | 6.49 |
| August 12, 2026 | 6.85 |
| August 11, 2026 | 6.86 |
| August 10, 2026 | 7.00 |
| August 07, 2026 | 7.23 |
| August 06, 2026 | 6.91 |
| August 05, 2026 | 6.89 |
| August 04, 2026 | 6.53 |
| August 03, 2026 | 6.61 |
| July 31, 2026 | 6.27 |
| July 30, 2026 | 5.94 |
| July 29, 2026 | 5.45 |
| July 28, 2026 | 5.53 |
| July 27, 2026 | 5.42 |
| Date | Value |
|---|---|
| July 24, 2026 | 5.40 |
| July 23, 2026 | 5.54 |
| July 22, 2026 | 5.32 |
| July 21, 2026 | 5.49 |
| July 20, 2026 | 5.07 |
| July 17, 2026 | 4.95 |
| July 16, 2026 | 4.95 |
| July 15, 2026 | 5.12 |
| July 14, 2026 | 5.12 |
| July 13, 2026 | 5.17 |
| July 10, 2026 | 5.32 |
| July 09, 2026 | 5.53 |
| July 08, 2026 | 5.56 |
| July 07, 2026 | 5.51 |
| July 06, 2026 | 5.60 |
| July 02, 2026 | 5.64 |
| July 01, 2026 | 5.25 |
| June 30, 2026 | 5.70 |
| June 29, 2026 | 5.92 |
| June 26, 2026 | 5.86 |
| June 25, 2026 | 5.52 |
| June 24, 2026 | 5.40 |
| June 23, 2026 | 5.36 |
| June 22, 2026 | 5.38 |
| June 18, 2026 | 4.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Geron Corp. | 1.51 |
| Neurocrine Biosciences, Inc. | 154.06 |
| Elicio Therapeutics, Inc. | 2.84 |
| Agenus, Inc. | 7.66 |
| Amgen, Inc. | 432.42 |