Azenta Inc (AZTA)
52.26
+0.16
(+0.31%)
USD |
NASDAQ |
May 02, 09:48
Azenta Total Return Price: 52.26 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 52.10 |
April 30, 2024 | 52.46 |
April 29, 2024 | 53.21 |
April 26, 2024 | 52.18 |
April 25, 2024 | 51.50 |
April 24, 2024 | 52.09 |
April 23, 2024 | 52.54 |
April 22, 2024 | 50.91 |
April 19, 2024 | 50.65 |
April 18, 2024 | 50.49 |
April 17, 2024 | 51.17 |
April 16, 2024 | 52.18 |
April 15, 2024 | 53.55 |
April 12, 2024 | 54.75 |
April 11, 2024 | 56.39 |
April 10, 2024 | 56.33 |
April 09, 2024 | 57.81 |
April 08, 2024 | 56.72 |
April 05, 2024 | 57.48 |
April 04, 2024 | 58.17 |
April 03, 2024 | 59.01 |
April 02, 2024 | 58.82 |
April 01, 2024 | 59.04 |
March 28, 2024 | 60.28 |
March 27, 2024 | 59.43 |
Date | Value |
---|---|
March 26, 2024 | 58.39 |
March 25, 2024 | 57.82 |
March 22, 2024 | 59.31 |
March 21, 2024 | 59.23 |
March 20, 2024 | 58.69 |
March 19, 2024 | 58.70 |
March 18, 2024 | 58.18 |
March 15, 2024 | 59.51 |
March 14, 2024 | 59.26 |
March 13, 2024 | 64.11 |
March 12, 2024 | 64.69 |
March 11, 2024 | 65.14 |
March 08, 2024 | 65.39 |
March 07, 2024 | 67.14 |
March 06, 2024 | 64.91 |
March 05, 2024 | 65.14 |
March 04, 2024 | 66.11 |
March 01, 2024 | 67.30 |
February 29, 2024 | 65.15 |
February 28, 2024 | 65.21 |
February 27, 2024 | 65.11 |
February 26, 2024 | 64.34 |
February 23, 2024 | 63.37 |
February 22, 2024 | 63.38 |
February 21, 2024 | 63.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.47
Minimum
Mar 18 2020
124.04
Maximum
Nov 08 2021
60.60
Average
54.98
Median
Total Return Price Benchmarks
Bruker Corp | 70.25 |
Harvard Bioscience Inc | 3.82 |
Bionano Genomics Inc | 1.005 |
Akoya Biosciences Inc | 3.93 |
Singular Genomics Systems Inc | 0.4071 |