Azenta, Inc. (AZTA)
34.02
-0.18
(-0.53%)
USD |
NASDAQ |
Sep 25, 16:00
34.05
+0.03
(+0.09%)
After-Hours: 19:59
Azenta Total Return Price : 34.02 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 34.02 |
| September 24, 2026 | 34.20 |
| September 23, 2026 | 34.09 |
| September 22, 2026 | 34.28 |
| September 21, 2026 | 33.75 |
| September 18, 2026 | 33.24 |
| September 17, 2026 | 33.63 |
| September 16, 2026 | 33.21 |
| September 15, 2026 | 33.03 |
| September 14, 2026 | 32.04 |
| September 11, 2026 | 30.85 |
| September 10, 2026 | 30.18 |
| September 09, 2026 | 30.15 |
| September 08, 2026 | 30.82 |
| September 04, 2026 | 31.33 |
| September 03, 2026 | 31.18 |
| September 02, 2026 | 31.73 |
| September 01, 2026 | 31.57 |
| August 31, 2026 | 32.65 |
| August 28, 2026 | 32.95 |
| August 27, 2026 | 33.61 |
| August 26, 2026 | 33.57 |
| August 25, 2026 | 33.21 |
| August 24, 2026 | 32.88 |
| August 21, 2026 | 37.40 |
| Date | Value |
|---|---|
| August 20, 2026 | 36.51 |
| August 19, 2026 | 35.62 |
| August 18, 2026 | 32.98 |
| August 17, 2026 | 33.58 |
| August 14, 2026 | 33.38 |
| August 13, 2026 | 33.91 |
| August 12, 2026 | 33.53 |
| August 11, 2026 | 33.39 |
| August 10, 2026 | 33.33 |
| August 07, 2026 | 32.04 |
| August 06, 2026 | 30.74 |
| August 05, 2026 | 31.82 |
| August 04, 2026 | 30.13 |
| August 03, 2026 | 29.88 |
| July 31, 2026 | 28.13 |
| July 30, 2026 | 28.80 |
| July 29, 2026 | 28.28 |
| July 28, 2026 | 28.93 |
| July 27, 2026 | 27.52 |
| July 24, 2026 | 27.37 |
| July 23, 2026 | 28.30 |
| July 22, 2026 | 27.16 |
| July 21, 2026 | 26.59 |
| July 20, 2026 | 26.26 |
| July 17, 2026 | 26.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Agilent Technologies, Inc. | 172.79 |
| Bio-Rad Laboratories, Inc. | 381.00 |
| Bruker Corp. | 64.18 |
| Danaher Corp. | 224.49 |
| Harvard Bioscience, Inc. | 7.96 |