Azenta Inc (AZTA)
45.16
-0.37
(-0.81%)
USD |
NASDAQ |
Nov 22, 16:00
43.16
-2.00
(-4.43%)
After-Hours: 20:00
Azenta Total Return Price: 45.16 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 45.16 |
| November 21, 2024 | 45.53 |
| November 20, 2024 | 44.65 |
| November 19, 2024 | 40.91 |
| November 18, 2024 | 40.37 |
| November 15, 2024 | 41.51 |
| November 14, 2024 | 42.62 |
| November 13, 2024 | 44.51 |
| November 12, 2024 | 45.99 |
| November 11, 2024 | 45.84 |
| November 08, 2024 | 44.78 |
| November 07, 2024 | 45.50 |
| November 06, 2024 | 46.52 |
| November 05, 2024 | 46.16 |
| November 04, 2024 | 44.90 |
| November 01, 2024 | 41.22 |
| October 31, 2024 | 41.09 |
| October 30, 2024 | 42.11 |
| October 29, 2024 | 41.79 |
| October 28, 2024 | 41.91 |
| October 25, 2024 | 40.87 |
| October 24, 2024 | 40.82 |
| October 23, 2024 | 41.53 |
| October 22, 2024 | 43.64 |
| October 21, 2024 | 43.74 |
| Date | Value |
|---|---|
| October 18, 2024 | 44.14 |
| October 17, 2024 | 43.51 |
| October 16, 2024 | 43.98 |
| October 15, 2024 | 45.00 |
| October 14, 2024 | 45.51 |
| October 11, 2024 | 45.29 |
| October 10, 2024 | 44.40 |
| October 09, 2024 | 44.56 |
| October 08, 2024 | 45.69 |
| October 07, 2024 | 47.27 |
| October 04, 2024 | 48.27 |
| October 03, 2024 | 47.44 |
| October 02, 2024 | 47.72 |
| October 01, 2024 | 47.50 |
| September 30, 2024 | 48.44 |
| September 27, 2024 | 49.38 |
| September 26, 2024 | 49.18 |
| September 25, 2024 | 46.78 |
| September 24, 2024 | 48.98 |
| September 23, 2024 | 49.09 |
| September 20, 2024 | 49.27 |
| September 19, 2024 | 49.50 |
| September 18, 2024 | 49.33 |
| September 17, 2024 | 49.08 |
| September 16, 2024 | 48.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.47
Minimum
Mar 18 2020
124.04
Maximum
Nov 08 2021
62.05
Average
56.04
Median
Total Return Price Benchmarks
| Bruker Corp | 57.07 |
| Harvard Bioscience Inc | 2.27 |
| Bionano Genomics Inc | 0.224 |
| Akoya Biosciences Inc | 2.11 |
| Singular Genomics Systems Inc | 21.42 |