Rockefeller Global Equity ETF (RGEF)
34.30
+0.05
(+0.13%)
USD |
NYSEARCA |
Oct 27, 16:00
34.30
0.00 (0.00%)
After-Hours: 20:00
RGEF Price : 34.30 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 33.53 | 34.29 | 33.53 | 34.25 | 4385.00 |
| Oct 23, 2026 | 34.20 | 34.20 | 33.95 | 34.06 | 1667.00 |
| Oct 22, 2026 | 34.57 | 34.57 | 34.19 | 34.28 | 37296.00 |
| Oct 21, 2026 | 34.97 | 34.97 | 33.86 | 34.86 | 3849.00 |
| Oct 20, 2026 | 34.70 | 34.97 | 34.70 | 34.78 | 24903.00 |
| Oct 19, 2026 | 34.92 | 34.98 | 34.83 | 34.83 | 1020.00 |
| Oct 16, 2026 | 35.07 | 35.08 | 34.60 | 34.69 | 3689.00 |
| Oct 15, 2026 | 34.95 | 34.99 | 34.60 | 34.99 | 3471.00 |
| Oct 14, 2026 | 35.20 | 35.20 | 34.83 | 34.98 | 61855.00 |
| Oct 13, 2026 | 35.38 | 35.45 | 35.35 | 35.43 | 81762.00 |
| Oct 12, 2026 | 35.48 | 35.59 | 35.48 | 35.48 | 2995.00 |
| Oct 09, 2026 | 35.59 | 35.59 | 35.56 | 35.56 | 312.00 |
| Oct 08, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 68.00 |
| Oct 07, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 264.00 |
| Oct 06, 2026 | 35.84 | 35.90 | 35.84 | 35.90 | 527.00 |
| Oct 05, 2026 | 35.50 | 35.70 | 35.50 | 35.70 | 965.00 |
| Oct 02, 2026 | 35.43 | 35.50 | 35.43 | 35.50 | 228.00 |
| Oct 01, 2026 | 35.01 | 35.16 | 34.96 | 35.11 | 12324.00 |
| Sep 30, 2026 | 35.25 | 35.25 | 35.07 | 35.07 | 4758.00 |
| Sep 29, 2026 | 35.38 | 35.40 | 33.68 | 35.34 | 5336.00 |
| Sep 28, 2026 | 35.36 | 35.42 | 35.20 | 35.28 | 1330.00 |
| Sep 25, 2026 | 35.54 | 35.61 | 35.45 | 35.61 | 1087.00 |
| Sep 24, 2026 | 35.13 | 35.40 | 35.13 | 35.32 | 7377.00 |
| Sep 23, 2026 | 35.30 | 35.41 | 35.30 | 35.31 | 1589.00 |
| Sep 22, 2026 | 35.74 | 35.74 | 35.57 | 35.68 | 1065.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median