Rockefeller Global Equity ETF (RGEF)
34.67
-0.29
(-0.84%)
USD |
NYSEARCA |
Sep 14, 16:00
RGEF Price : 34.67 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 34.65 | 34.67 | 34.65 | 34.67 | 183.00 |
| Sep 11, 2026 | 35.12 | 35.12 | 34.93 | 34.96 | 64099.00 |
| Sep 10, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 258.00 |
| Sep 09, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 187.00 |
| Sep 08, 2026 | 35.25 | 35.25 | 35.16 | 35.16 | 956.00 |
| Sep 04, 2026 | 35.14 | 35.24 | 35.13 | 35.24 | 4814.00 |
| Sep 03, 2026 | 35.05 | 35.17 | 34.91 | 35.13 | 86796.00 |
| Sep 02, 2026 | 34.77 | 34.77 | 34.73 | 34.74 | 9069.00 |
| Sep 01, 2026 | 34.64 | 34.65 | 34.58 | 34.60 | 3407.00 |
| Aug 31, 2026 | 35.05 | 35.05 | 34.93 | 34.96 | 3410.00 |
| Aug 28, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 56.00 |
| Aug 27, 2026 | 35.09 | 35.15 | 35.03 | 35.10 | 4843.00 |
| Aug 26, 2026 | 35.09 | 35.10 | 35.09 | 35.10 | 371.00 |
| Aug 25, 2026 | 35.03 | 35.14 | 35.01 | 35.09 | 4571.00 |
| Aug 24, 2026 | 34.81 | 34.88 | 34.80 | 34.87 | 4259.00 |
| Aug 21, 2026 | 35.09 | 35.10 | 35.03 | 35.04 | 1347.00 |
| Aug 20, 2026 | 34.98 | 35.09 | 34.92 | 34.92 | 1504.00 |
| Aug 19, 2026 | 35.18 | 35.18 | 34.85 | 35.09 | 4995.00 |
| Aug 18, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 128.00 |
| Aug 17, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 34.00 |
| Aug 14, 2026 | 35.74 | 35.76 | 35.74 | 35.76 | 505.00 |
| Aug 13, 2026 | 35.70 | 35.78 | 35.64 | 35.65 | 6668.00 |
| Aug 12, 2026 | 35.66 | 35.66 | 35.51 | 35.54 | 12431.00 |
| Aug 11, 2026 | 35.58 | 35.58 | 35.35 | 35.38 | 3522.00 |
| Aug 10, 2026 | 35.38 | 35.38 | 35.30 | 35.35 | 4303.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median