Rockefeller Global Equity ETF (RGEF)
34.87
-0.17
(-0.48%)
USD |
NYSEARCA |
Aug 24, 16:00
RGEF Price : 34.87 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 34.81 | 34.88 | 34.80 | 34.87 | 4259.00 |
| Aug 21, 2026 | 35.09 | 35.10 | 35.03 | 35.04 | 1347.00 |
| Aug 20, 2026 | 34.98 | 35.09 | 34.92 | 34.92 | 1504.00 |
| Aug 19, 2026 | 35.18 | 35.18 | 34.85 | 35.09 | 4995.00 |
| Aug 18, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 128.00 |
| Aug 17, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 34.00 |
| Aug 14, 2026 | 35.74 | 35.76 | 35.74 | 35.76 | 505.00 |
| Aug 13, 2026 | 35.70 | 35.78 | 35.64 | 35.65 | 6668.00 |
| Aug 12, 2026 | 35.66 | 35.66 | 35.51 | 35.54 | 12431.00 |
| Aug 11, 2026 | 35.58 | 35.58 | 35.35 | 35.38 | 3522.00 |
| Aug 10, 2026 | 35.38 | 35.38 | 35.30 | 35.35 | 4303.00 |
| Aug 07, 2026 | 35.49 | 35.49 | 35.47 | 35.47 | 1003.00 |
| Aug 06, 2026 | 35.39 | 35.43 | 35.31 | 35.31 | 1296.00 |
| Aug 05, 2026 | 35.64 | 35.64 | 35.40 | 35.40 | 1101.00 |
| Aug 04, 2026 | 35.41 | 35.62 | 35.38 | 35.51 | 5249.00 |
| Aug 03, 2026 | 35.04 | 35.09 | 35.04 | 35.09 | 1503.00 |
| Jul 31, 2026 | 34.63 | 34.64 | 34.53 | 34.53 | 650.00 |
| Jul 30, 2026 | 33.93 | 34.20 | 33.93 | 34.20 | 1819.00 |
| Jul 29, 2026 | 33.52 | 33.52 | 33.28 | 33.28 | 451.00 |
| Jul 28, 2026 | 33.76 | 33.76 | 33.76 | 33.76 | 146.00 |
| Jul 27, 2026 | 33.86 | 33.88 | 33.85 | 33.88 | 10747.00 |
| Jul 24, 2026 | 34.04 | 34.04 | 34.00 | 34.00 | 590.00 |
| Jul 23, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 50.00 |
| Jul 22, 2026 | 34.50 | 34.57 | 34.46 | 34.46 | 26006.00 |
| Jul 21, 2026 | 34.49 | 34.64 | 34.49 | 34.61 | 53810.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median