Rockefeller Global Equity ETF (RGEF)
33.79
-0.08
(-0.25%)
USD |
NYSEARCA |
Jun 09, 16:00
RGEF Price : 33.79 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 33.72 | 33.79 | 33.24 | 33.79 | 1003.00 |
| Jun 08, 2026 | 33.99 | 34.11 | 32.66 | 33.88 | 25148.00 |
| Jun 05, 2026 | 34.28 | 34.28 | 33.72 | 33.72 | 878.00 |
| Jun 04, 2026 | 34.45 | 34.88 | 34.45 | 34.86 | 4824.00 |
| Jun 03, 2026 | 34.85 | 34.88 | 34.75 | 34.80 | 9253.00 |
| Jun 02, 2026 | 34.92 | 34.95 | 34.84 | 34.95 | 2103.00 |
| Jun 01, 2026 | 34.94 | 34.94 | 34.88 | 34.88 | 276.00 |
| May 29, 2026 | 34.61 | 34.68 | 34.57 | 34.68 | 1614.00 |
| May 28, 2026 | 34.38 | 34.56 | 34.38 | 34.56 | 3761.00 |
| May 27, 2026 | 34.38 | 34.42 | 34.22 | 34.36 | 6631.00 |
| May 26, 2026 | 34.39 | 34.52 | 34.37 | 34.52 | 4600.00 |
| May 22, 2026 | 34.28 | 34.28 | 34.13 | 34.13 | 6127.00 |
| May 21, 2026 | 34.20 | 34.26 | 34.14 | 34.18 | 6261.00 |
| May 20, 2026 | 34.05 | 34.13 | 34.03 | 34.07 | 5810.00 |
| May 19, 2026 | 33.52 | 33.86 | 33.52 | 33.61 | 337.00 |
| May 18, 2026 | 33.71 | 33.79 | 33.69 | 33.79 | 16321.00 |
| May 15, 2026 | 33.76 | 33.83 | 33.71 | 33.71 | 488.00 |
| May 14, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 89.00 |
| May 13, 2026 | 33.97 | 34.18 | 33.97 | 34.18 | 8317.00 |
| May 12, 2026 | 33.86 | 33.93 | 33.67 | 33.91 | 124624.0 |
| May 11, 2026 | 34.07 | 34.25 | 34.07 | 34.12 | 8693.00 |
| May 08, 2026 | 34.13 | 34.13 | 34.09 | 34.11 | 1341.00 |
| May 07, 2026 | 34.08 | 34.08 | 33.79 | 33.79 | 333.00 |
| May 06, 2026 | 34.16 | 34.17 | 34.14 | 34.17 | 992.00 |
| May 05, 2026 | 33.26 | 33.36 | 33.26 | 33.32 | 1065.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median